Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

ZRX/USD

Last price
0.4208
$0.42
24h Change
-3.78%
24h High
0.4319
24h Low
0.4035
24h Volume
11037.66 USD
$11037.66
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup ZRX
- USD
Sprzedaj ZRX
- ZRX
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price USD
Amount ZRX
Total USD
0.46
9.96
4.5816
0.459
11.44827587
5.25475862
0.4563
4.61487976
2.10576963
0.45
242.0800698
108.93603141
0.44999
34.7684431
15.64545171
0.443
265
117.395
0.44000002
105.100278
46.24412442
0.44
159.68
70.2592
0.42329999
88.81574
37.59570185
0.4221
15.2777417
6.44873477
0.422
545
229.99
0.42082561
0.42 USD
Vol: 
617307 ZRX
Vol: 
149065 USD
0.415
1015
421.225
0.40970875
61.49451404
25.19484047
0.40411903
3.6101
1.45891011
0.4000001
21.41624464
8.56649999
0.4
180
72
0.3971
5
1.9855
0.395
80
31.6
0.3873
30
11.619
0.38
204
77.52
0.377
7
2.639
0.375
80
30
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
Parów walutowych
187
5 new
Pair
Price
Volume
/
Change
Price USD
Amount ZRX
Date/Time
0.42082561
8.466
20.09 07:51
0.4206847
11.534
20.09 07:50
0.41682658
11.214
20.09 07:49
0.42096743
9.177
20.09 07:48
0.4189942
11.397
20.09 07:47
0.41788568
8.979
20.09 07:45
0.41762346
10.445
20.09 07:43
0.418787
11.121
20.09 07:42
0.41655127
10.035
20.09 07:41
0.41932561
8.81
20.09 07:40
0.41963785
10.928
20.09 07:38
0.41994075
10.882
20.09 07:37
0.41983026
8.612
20.09 07:36
0.41831512
10.575
20.09 07:36
0.41829871
9.093
20.09 07:34
0.41997918
9.303
20.09 07:33
0.41868759
10.497
20.09 07:31
0.41721988
9.6
20.09 07:28
0.41615714
9.412
20.09 07:28
0.41680987
12.059
20.09 07:27
0.41592104
9.45
20.09 07:27
0.41748573
11.788
20.09 07:26
0.41593673
10.686
20.09 07:22
0.41616588
10.808
20.09 07:22
0.41947184
10.853
20.09 07:22
0.41626024
9.488
20.09 07:20
0.41947389
12.087
20.09 07:20
0.41589475
9.223
20.09 07:19
0.41542622
11.486
20.09 07:18
0.42114002
9.798
20.09 07:17
0.416239
10.972
20.09 07:16
0.41730408
9.694
20.09 07:15
0.4201112
8.965
20.09 07:13
0.41732702
8.603
20.09 07:13
0.41698292
9.04
20.09 07:10
0.41875818
11.792
20.09 07:08
0.41606591
9.129
20.09 07:07
0.42027407
8.939
20.09 07:05
0.41768045
9.269
20.09 07:05
0.41785634
11.087
20.09 07:04
0.4198468
11.541
20.09 07:04
0.41871593
9.989
20.09 07:02
0.4187214
11.194
20.09 07:01
0.41949674
8.671
20.09 07:00
0.41703705
9.218
20.09 06:58
0.41672342
9.544
20.09 06:55
0.41986232
9.069
20.09 06:55
0.41843896
8.504
20.09 06:54
0.42123208
9.515
20.09 06:53
0.42115559
9.279
20.09 06:50