Odzyskaj do 100% prowizji handlowej z Premium Cashback. Kup!

ZRX/USD

Last price
0.4089
$0.4
24h Change
-2.15%
24h High
0.4262
24h Low
0.4038
24h Volume
23303.87 USD
$23303.87
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup ZRX
- USD
Sprzedaj ZRX
- ZRX
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price USD
Amount ZRX
Total USD
0.4312
4.75446957
2.05012727
0.43119999
1
0.43119999
0.43
39.4478623
16.96258078
0.42999999
1
0.42999999
0.42999978
11.40986395
4.90623898
0.42999976
16.79906721
7.22359486
0.425
39.20535092
16.66227414
0.42499997
3.04821121
1.29548967
0.4202
545
229.009
0.42
1948.1714113
818.23199277
0.41958
7.24870079
3.04140987
0.40892314
0.4 USD
Vol: 
1138128 ZRX
Vol: 
307683 USD
0.40384617
30
12.1153851
0.40278856
563.07459584
226.80000563
0.40278855
154.66655692
62.29791819
0.40106651
3.6873
1.47885254
0.4
20
8
0.395
4.7137443
1.86192899
0.3931
1
0.3931
0.39000016
134.34994488
52.39649999
0.39000007
111.48839999
43.4804838
0.39000006
162.7128
63.45800176
0.39
20
7.8
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
  • LINK
  • UNI
  • YFI
Currency pairs
200
5 new
Pair
Price
Volume
/
Change
Price USD
Amount ZRX
Date/Time
0.40892314
20
30.11 00:02
0.4086381
20
30.11 00:00
0.41271972
29
29.11 23:58
0.40908634
17
29.11 23:57
0.41331204
25
29.11 23:56
0.41386071
15
29.11 23:55
0.40847345
17
29.11 23:54
0.41272916
30
29.11 23:53
0.41047504
27
29.11 23:52
0.40873298
17
29.11 23:50
0.41089905
25
29.11 23:50
0.41362133
12
29.11 23:47
0.41346751
26
29.11 23:46
0.4110728
23
29.11 23:45
0.41365024
30
29.11 23:44
0.40868182
17
29.11 23:43
0.41
195.32991783
29.11 23:42
0.41
20.76756517
29.11 23:42
0.41386895
31
29.11 23:42
0.40895276
13
29.11 23:42
0.40822864
33
29.11 23:40
0.41023011
19
29.11 23:38
0.41329999
60.49452
29.11 23:37
0.4108062
18
29.11 23:36
0.41329999
16
29.11 23:36
0.40680242
0.02172731
29.11 23:35
0.40680242
15.97827269
29.11 23:35
0.40783058
25
29.11 23:35
0.40823455
17
29.11 23:31
0.40801537
31
29.11 23:30
0.40863273
25
29.11 23:29
0.40823767
13
29.11 23:28
0.4102254
27
29.11 23:26
0.41202637
25
29.11 23:25
0.40836502
19
29.11 23:24
0.41327834
20
29.11 23:23
0.41381545
22
29.11 23:22
0.41015517
16
29.11 23:21
0.40878755
28
29.11 23:20
0.41415925
23
29.11 23:19
0.41361374
23
29.11 23:18
0.40897622
26
29.11 23:17
0.409829
31
29.11 23:16
0.41188279
27
29.11 23:15
0.4125285
31
29.11 23:14
0.41397938
19
29.11 23:13
0.40922844
17
29.11 23:11
0.41138041
27
29.11 23:10
0.41208571
32
29.11 23:09
0.40946857
19
29.11 23:08