Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

ZRX/USD

Last price
0.4251
$0.42
24h Change
-4.07%
24h High
0.4469
24h Low
0.4139
24h Volume
17245.33 USD
$17245.32
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup ZRX
- USD
Sprzedaj ZRX
- ZRX
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price USD
Amount ZRX
Total USD
0.459999
1022.37095
470.28961462
0.45059
100.126598
45.11604379
0.45056684
279.41444251
125.89488241
0.45
404.56347155
182.05356219
0.449
3.54364335
1.59109586
0.44899999
1
0.44899999
0.443
3.52109357
1.55984445
0.43731999
14.76307
6.45618562
0.43568486
82.33761245
35.87325115
0.43101249
46.35682
19.98036841
0.4272
554
236.6688
0.42518558
0.42 USD
Vol: 
9817 ZRX
Vol: 
4038 USD
0.4204
351
147.5604
0.41882354
32.98940218
13.8167382
0.41653059
1.005
0.41861324
0.41491715
44.62648998
18.51629603
0.41406464
3.4467
1.42715659
0.4139
30
12.417
0.413
20
8.26
0.40685715
2.80044934
1.13938283
0.40575659
47.00301951
19.07178491
0.39655261
49.53677765
19.64393846
0.395
89.69867721
35.43097749
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Pary walutowe
182
6 new
Pair
Price
Volume
/
Change
Price USD
Amount ZRX
Date/Time
0.42518558
13.091
10.08 03:01
0.42352087
10.976
10.08 03:01
0.4216637
15.563
10.08 02:59
0.4243267
15.178
10.08 02:59
0.42245704
15.958
10.08 02:57
0.4261846
14.529
10.08 02:56
0.42475837
14.45
10.08 02:55
0.42197291
15.503
10.08 02:53
0.42154011
11.711
10.08 02:52
0.42136365
11.69
10.08 02:51
0.4212573
12.679
10.08 02:49
0.42072355
11.771
10.08 02:48
0.42078053
12.351
10.08 02:46
0.42282008
11.482
10.08 02:45
0.42655916
14.399
10.08 02:44
0.42101701
14.847
10.08 02:43
0.4248629
13.33
10.08 02:41
0.42248506
11.482
10.08 02:38
0.42506288
11.667
10.08 02:37
0.42743098
12.407
10.08 02:34
0.4249397
10.815
10.08 02:33
0.42538578
13.828
10.08 02:33
0.42533625
12.899
10.08 02:32
0.42462932
12.417
10.08 02:30
0.43068182
14.787
10.08 02:30
0.42732461
12.253
10.08 02:30
0.42293436
11.919
10.08 02:27
0.4303069
15.039
10.08 02:25
0.4264223
118.74277668
10.08 02:24
0.4259
116.12581411
10.08 02:24
0.4259
234.87418589
10.08 02:24
0.42632573
234.8797815
10.08 02:24
0.42327789
15.675
10.08 02:24
0.42392502
14.334
10.08 02:23
0.42771368
14.612
10.08 02:22
0.4289723
13.748
10.08 02:21
0.42198219
15.977
10.08 02:19
0.42933029
10.955
10.08 02:19
0.42353276
11.448
10.08 02:17
0.42762976
15.306
10.08 02:15
0.41930001
14.727
10.08 02:14
0.42615049
14.727
10.08 02:14
0.42412113
42.38644379
10.08 02:13
0.42994617
15.244
10.08 02:12
0.4283748
12.462
10.08 02:10
0.43429749
13.25
10.08 02:09
0.42818416
13.823
10.08 02:09
0.4361371
12.37
10.08 02:08
0.42886058
11.544
10.08 02:07
0.43136003
15.105
10.08 02:07