Last price
0.3066
$0.3
24h Change
-1.34%
24h High
0.32
24h Low
0.2904
24h Volume
15960.99 USD
$15960.98
- Limit
- Rynek
Kup ZRX
- USD
Komisja:0 ZRX
Sprzedaj ZRX
- ZRX
Komisja:0 USD
- Otwórz Zamówienia
- Historia Licytacji
Uścisk dłoni uzasadnia historie
Price USD
Amount ZRX
Total USD
0.33008
630.61
208.1517488
0.33
405.86887027
133.93672718
0.32975
573.28
189.03908
0.3295
3.20784807
1.05698593
0.32942
521.16
171.6805272
0.32909
473.78
155.9162602
0.3289
5.00549017
1.64630571
0.32876
430.71
141.6002196
0.328704
31.2791136
10.28156975
0.32842
391.55
128.592851
0.32809
355.95
116.7836355
0.32776
323.59
106.0598584
0.32743
294.17
96.3200831
0.3271
267.43
87.476353
0.327
2.13935234
0.69956821
0.32677
243.12
79.4443224
0.32644
221.02
72.1497688
0.32638415
95.78447823
31.26253551
0.32611
200.93
65.5252823
0.32578
182.66
59.5069748
0.32545
166.05
54.0409725
0.32512
150.95
49.076864
0.325
2.47
0.80275
0.32479
137.23
44.5709317
0.32446
124.75
40.476385
0.3244
0.34525015
0.11199914
0.32431713
2.31709665
0.75147413
0.32418952
1.24225996
0.40272766
0.32413
113.41
36.7595833
0.3238
103.10088553
33.38406673
0.323
0.1
0.0323
0.32271895
1
0.32271895
0.32
783.5364885
250.73167632
0.31999999
54.959245
17.58695785
0.31999998
0.010395
0.00332639
0.317
0.1
0.0317
0.313
0.1
0.0313
0.31299999
71.97369035
22.52776435
0.311
0.10938
0.03401718
0.30772103
5.22206486
1.60693917
0.30661634
Vol:
143330 ZRX
Vol:
36286 USD
0.30592301
40.80688251
12.48376432
0.305923
2.08100799
0.6366282
0.30391049
5.20386174
1.58150817
0.30353261
2.89799214
0.87963511
0.29784804
0.07386317
0.022
0.29784795
2.13795216
0.63678466
0.29784794
83.76759204
24.95000472
0.29319501
2.86915985
0.84122335
0.29138
103.10088553
30.04153602
0.29109
113.41
33.0125169
0.29079
124.75
36.2760525
0.2905
52.36491222
15.21200699
0.29049
137.23
39.8639427
0.29043
30
8.7129
0.29019
150.95
43.8041805
0.2900001
7.69999734
2.23299999
0.29
173.76031472
50.39049126
0.2899
166.05
48.137895
0.2896
182.66
52.898336
0.2893
200.93
58.129049
0.28901
221.02
63.8769902
0.28871
243.12
70.1911752
0.28841
267.43
77.1294863
0.28811
294.17
84.7533187
0.28782
323.59
93.1356738
0.2875201
9.75583967
2.80499999
0.28752
355.95
102.342744
0.28722
391.55
112.460991
0.28692
430.71
123.5793132
0.28663
473.78
135.7995614
0.28636419
3.4483
0.98746963
0.28633
521.16
149.2237428
0.28603
573.28
163.9752784
0.28573
630.61
180.1841953
0.2854401
19.26849101
5.5
0.28544
693.67
198.0011648
0.28514
763.04
217.5732256
0.28484
839.34
239.0776056
0.28455
923.27
262.7164785
0.28425
1015.6
288.6843
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- PLN
- TRY
- UAH
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- KICK
- ETC
- BCH
- BTG
- EOS
- BTCZ
- DXT
- XLM
- MNX
- OMG
- TRX
- ADA
- INK
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ATMCASH
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
- ZAG
- BTT
- VLX
Pary walutowe
162
3 new
Pair
Price
Volume
/Change
Price USD
Amount ZRX
Date/Time
0.30661634
13.7355
14.11 07:03
0.30723145
12.4485
14.11 07:02
0.30719793
17.064
14.11 07:01
0.30638996
16.572
14.11 07:00
0.30636601
17.286
14.11 06:59
0.30716849
15.9555
14.11 06:59
0.30708996
15.8595
14.11 06:57
0.30773205
12.819
14.11 06:56
0.30680955
14.361
14.11 06:55
0.30648912
13.116
14.11 06:54
0.30662168
14.676
14.11 06:53
0.30652976
14.0895
14.11 06:52
0.30701991
16.0485
14.11 06:51
0.30716868
14.217
14.11 06:50
0.30614124
17.1825
14.11 06:49
0.30649799
16.707
14.11 06:48
0.30758523
15.129
14.11 06:47
0.30648584
12.0195
14.11 06:46
0.30635198
16.521
14.11 06:45
0.30721226
13.986
14.11 06:44
0.30774924
15.312
14.11 06:43
0.30726916
17.4525
14.11 06:42
0.3066976
14.064
14.11 06:41
0.30647198
17.619
14.11 06:40
0.3063148
15.564
14.11 06:39
0.30659485
16.9605
14.11 06:37
0.30736917
14.8365
14.11 06:37
0.30670092
15.9285
14.11 06:36
0.30701834
13.386
14.11 06:35
0.30736741
14.2155
14.11 06:34
0.30816978
12.4455
14.11 06:33
0.30718205
16.962
14.11 06:32
0.30719679
16.245
14.11 06:31
0.30800566
14.8365
14.11 06:30
0.30643999
15.0195
14.11 06:29
0.30644282
14.8455
14.11 06:27
0.30761527
16.9455
14.11 06:27
0.30754675
14.076
14.11 06:26
0.30620946
12.8565
14.11 06:24
0.30662449
16.6635
14.11 06:24