Odzyskaj do 100% prowizji handlowej z Premium Cashback. Kup!

ZRX/ETH

Last price
0.0008577
24h Change
-3.31%
24h High
0.0008724
24h Low
0.0008422
24h Volume
4.06 ETH
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup ZRX
- ETH
Sprzedaj ZRX
- ZRX
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price ETH
Amount ZRX
Total ETH
0.00146
7.53704047
0.01100407
0.00141317
7.3177777
0.01034126
0.0014
10.9684464
0.01535582
0.00133177
3.48147225
0.00463652
0.00107239
11.13991068
0.01194632
0.00107
1.131456
0.00121065
0.0010699
6.93052923
0.00741497
0.0008879
2.98790437
0.00265296
0.00087166
1.19055561
0.00103775
0.00087158
100.682886
0.08775318
0.00087157
80
0.0697256
0.00085776
- USD
Vol: 
816224 ZRX
Vol: 
571 ETH
0.00083083
64.21469018
0.05335149
0.00083082
80
0.0664656
0.00083041
493.73795761
0.41000493
0.00083
20
0.0166
0.0008205
58
0.047589
0.00082002
5
0.0041001
0.00082
174.23356097
0.14287151
0.0008007
10
0.008007
0.0008
6.01
0.004808
0.00073177
8.93235579
0.00653642
0.00071317
5.79
0.00412925
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
Parów walutowych
195
5 new
Pair
Price
Volume
/
Change
Price ETH
Amount ZRX
Date/Time
0.00085776
1
31.10 04:14
0.00085482
2
31.10 04:13
0.0008459
2
31.10 04:13
0.00085068
2
31.10 04:12
0.00084513
1
31.10 04:11
0.00085325
2
31.10 04:10
0.00085603
1
31.10 04:10
0.0008556
1
31.10 04:09
0.00084555
1
31.10 04:08
0.00084986
1
31.10 04:07
0.00084655
3
31.10 04:06
0.00084626
1
31.10 04:04
0.00084908
2
31.10 04:03
0.00086008
2
31.10 04:03
0.00086013
2
31.10 04:02
0.00084844
1
31.10 04:00
0.00084358
1
31.10 03:58
0.00084953
3
31.10 03:57
0.00084974
2
31.10 03:56
0.00085222
2
31.10 03:53
0.00085973
2
31.10 03:52
0.00085227
3
31.10 03:51
0.00085168
1
31.10 03:50
0.0008552
3
31.10 03:49
0.00085874
2
31.10 03:47
0.00085583
1
31.10 03:47
0.00085876
2
31.10 03:45
0.00084787
2
31.10 03:43
0.0008559
2
31.10 03:42
0.00084691
3
31.10 03:36
0.00085381
1
31.10 03:36
0.00086353
2
31.10 03:34
0.00085848
3
31.10 03:33
0.00086467
1
31.10 03:32
0.00086479
2
31.10 03:31
0.00087035
2
31.10 03:30
0.0008677
2
31.10 03:29
0.00085493
3
31.10 03:28
0.00085865
3
31.10 03:26
0.00086976
2
31.10 03:25
0.00084941
1
31.10 03:24
0.00085539
2
31.10 03:23
0.0008558
2
31.10 03:22
0.00085927
3
31.10 03:20
0.00084818
2
31.10 03:19
0.00085996
2
31.10 03:18
0.00084934
3
31.10 03:17
0.00086068
3
31.10 03:16
0.00084929
3
31.10 03:16
0.00085172
3
31.10 03:14

ZRX_ETH

ZRX_ETH