Verify your account now to further enjoy trading on EXMO. More details
ZRX/ETH
Last price
0.0014159
24h Change
+1.25%
24h High
0.0014212
24h Low
0.0013752
24h Volume
88.95 ETH
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop

Kup ZRX

- ETH
Komisja:0 ZRX

Sprzedaj ZRX

- ZRX
Komisja:0 ETH
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price ETH
Amount ZRX
Total ETH
0.00179432
20.43904
0.03667417
0.00178282
20.43904
0.03643912
0.0017799
139.77
0.24877662
0.00176736
0.013601
0.00002403
0.00176213
20.43904
0.03601624
0.0017469
127.06
0.22196111
0.00174343
20.43904
0.03563403
0.00172054
20.43904
0.03516618
0.0017139
115.51
0.19797258
0.00171016
19.73158478
0.03374416
0.00171015
0.70745523
0.00120985
0.0017
74.9
0.12733
0.001681
105.01
0.17652181
0.00168012
20.43903651
0.03434003
0.00165589
4.606768
0.0076283
0.00165588
1.2703262
0.0021035
0.001648
95.464
0.15732467
0.00164787
20.43904001
0.03368088
0.00162254
20.43904
0.03316315
0.0016151
86.78517039
0.14016672
0.0016
50.354451
0.08056712
0.00159787
20.43904
0.03265892
0.00159075
6.62670001
0.01054142
0.00159074
2.56776402
0.00408464
0.00159009
20.20117239
0.03212168
0.00157075
2.55488001
0.00401307
0.0015378
2.55488
0.00392889
0.00153177
4.39596097
0.0067336
0.0015222
16.68905389
0.02540407
0.00150891
2.55488
0.00385508
0.0014759
2.55488001
0.00377074
0.00144187
0.04784812
0.00006899
0.00142471
3.6392
0.0051848
0.0014209
280.3
0.39827827
0.0014203
11.4
0.01619142
0.0014198
67.45
0.09576551
0.0014192
11.4
0.01617888
0.0014182
11.4
0.01616748
0.00141795
2.38744653
0.00338527
0.0014178
18.05
0.02559129
0.00141597
- USD
Vol: 
115348 ZRX
Vol: 
26 ETH
0.0014081
7.69637044
0.01083725
0.0014046
400
0.56184
0.00137487
3.5509
0.00488202
0.0013
10.05
0.013065
0.00127
10
0.0127
0.00126141
35.27637326
0.04449796
0.00125
5
0.00625
0.00122
10
0.0122
0.001215
37.15
0.04513725
0.00121
10
0.0121
0.0012
10.05
0.01206
0.00119
10
0.0119
0.00117971
5
0.00589855
0.00117871
212.09627474
0.24999999
0.0011787
86.78517039
0.10229368
0.00117317
3.60734758
0.00423203
0.00117
10
0.0117
0.0011546
95.464
0.11022273
0.00115317
3.17777
0.0036645
0.00115
10
0.0115
0.00113317
3.11680134
0.00353186
0.0011306
105.01
0.1187243
0.00112
10
0.0112
0.00111317
5.3969547
0.00600772
0.0011065
115.51
0.12781181
0.00109317
4.16610191
0.00455425
0.00109
10
0.0109
0.0010825
127.06
0.13754245
0.00107317
4.18402255
0.00449016
0.0010584
139.77
0.14793256
0.00105317
5.317777
0.00560052
0.00105
10
0.0105
0.0010344
153.75
0.159039
0.00103317
8.47229804
0.00875332
0.00103
10
0.0103
0.001015
59.45
0.06034175
0.0010103
169.13
0.17087203
0.00101
10.26620792
0.01036886
0.001
20.3
0.0203
0.00098626
186.04
0.18348381
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pary walutowe
171
7 new
Pair
Price
Volume
/
Change
Price ETH
Amount ZRX
Date/Time
0.00141597
25.947
21.01 05:16
0.00141247
25.13475
21.01 05:15
0.00141043
22.77
21.01 05:14
0.00141641
18.11475
21.01 05:13
0.00140921
20.628
21.01 05:12
0.00141114
24.7275
21.01 05:11
0.00141178
20.214
21.01 05:10
0.00140768
18.9045
21.01 05:09
0.00141182
24.79725
21.01 05:08
0.00141001
25.23825
21.01 05:07
0.00140632
24.8535
21.01 05:06
0.00140957
24.9705
21.01 05:05
0.00141288
19.39725
21.01 05:04
0.0014045
23.0805
21.01 05:03
0.0014101
18.0675
21.01 05:02
0.00140927
21.33675
21.01 05:01
0.00140722
24.885
21.01 05:00
0.00140687
19.7145
21.01 04:59
0.00140851
24.31575
21.01 04:58
0.00140716
23.46075
21.01 04:57
0.00140636
26.964
21.01 04:56
0.00140649
24.39
21.01 04:54
0.00141009
18.8865
21.01 04:54
0.00140958
19.1475
21.01 04:52
0.00140511
19.728
21.01 04:51
0.00141056
26.901
21.01 04:51
0.00140875
18.9135
21.01 04:50
0.0014045
25.4925
21.01 04:49
0.0014047
25.65675
21.01 04:48
0.00139877
23.00175
21.01 04:46
0.00140085
18.49275
21.01 04:45
0.00140087
19.75725
21.01 04:45
0.00140003
25.20225
21.01 04:43
0.00139999
26.16975
21.01 04:42
0.00139832
26.2395
21.01 04:41
0.0014015
23.58
21.01 04:40
0.00139965
22.095
21.01 04:39
0.00139313
20.3625
21.01 04:38
0.00139343
24.021
21.01 04:37
0.00139322
23.06925
21.01 04:36