Hurry up! IEO EXMO Coin is in progress! http://bit.ly/EXM_BTC
ZRX/ETH
Last price
0.0015623
24h Change
-2.56%
24h High
0.0016581
24h Low
0.0015205
24h Volume
104.12 ETH
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop

Kup ZRX

- ETH
Komisja:0 ZRX

Sprzedaj ZRX

- ZRX
Komisja:0 ETH
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price ETH
Amount ZRX
Total ETH
0.0019835
153.75
0.30496312
0.00197252
20.43904
0.04031641
0.00194775
20.43904001
0.03981014
0.0019474
139.77
0.27218809
0.00193177
2.96723142
0.005732
0.00192282
20.43904001
0.03930059
0.00191704
20.43904
0.03918245
0.0019113
127.06
0.24284977
0.00190379
20.43490434
0.03890376
0.001898
0.01619013
0.00003072
0.00189067
3.992
0.00754755
0.00187972
20.44317569
0.03842744
0.0018753
115.51
0.2166159
0.001869
20.43904
0.03820056
0.00185459
3.0807
0.00571343
0.0018392
105.01
0.19313439
0.00183
10
0.0183
0.00182761
49.90000001
0.09119773
0.0018032
95.464
0.17214068
0.0017905
506.5199
0.90692388
0.00179049
0.01056
0.0000189
0.0017805
49.90000001
0.08884695
0.00177097
20.4139899
0.03615256
0.00177096
45.772789
0.08106177
0.00177094
103.0261161
0.18245307
0.0017671
86.78517039
0.15335807
0.00176709
0.01056
0.00001866
0.00173775
20.43904
0.03551794
0.00173704
20.43904
0.03550343
0.00172077
20.43904
0.03517088
0.00171291
5.10976
0.00875255
0.00170625
9.53849341
0.01627505
0.001705
49.9
0.0850795
0.00166857
0.6918347
0.00115437
0.00166427
5.10976
0.00850402
0.00164193
5.10976
0.00838986
0.00162225
5.10976
0.0082893
0.00159978
5.10976
0.00817449
0.0015711
400
0.62844
0.00157019
0.78037339
0.00122533
0.00156232
- USD
Vol: 
114691 ZRX
Vol: 
30 ETH
0.00156008
7.5101396
0.01171641
0.0015568
90.25
0.1405012
0.0015566
75.05
0.11682283
0.0015563
234.7
0.36526361
0.001545
0.01002004
0.00001548
0.00151205
3.2117
0.00485625
0.00150028
5.12
0.00768143
0.00149991
166.67666727
0.25
0.0014999
618.85981065
0.92822782
0.00145317
3.77186474
0.00548116
0.0014516
1.03453723
0.00150173
0.0014
10
0.014
0.00137317
3.17777
0.00436361
0.00133177
3.17777
0.00423205
0.00131317
3.17777
0.00417295
0.0013006
86.78517039
0.11287279
0.0013
70.05
0.091065
0.00129317
2.97317777
0.00384482
0.001274
95.464
0.12162113
0.00127317
2.7317777
0.00347801
0.00127
10
0.0127
0.00125
5
0.00625
0.0012475
105.01
0.13099997
0.00123317
3.17777
0.00391873
0.001221
115.51
0.14103771
0.00122
10
0.0122
0.001215
37.15
0.04513725
0.00121
11.19808264
0.01354967
0.0012
10.05
0.01206
0.0011944
127.06
0.15176046
0.00119
10
0.0119
0.00117
10
0.0117
0.0011679
139.77
0.16323738
0.00115
10
0.0115
0.0011413
153.75
0.17547487
0.00113177
5.30827741
0.00600774
0.00112
10
0.0112
0.0011148
169.13
0.18854612
0.0011
18.18181818
0.01999999
0.00109317
4.16610191
0.00455425
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Pary walutowe
162
3 new
Pair
Price
Volume
/
Change
Price ETH
Amount ZRX
Date/Time
0.00156232
19.74375
14.11 15:58
0.00156881
21.0375
14.11 15:57
0.00156863
22.9815
14.11 15:56
0.0015619
26.79075
14.11 15:55
0.00156512
24.993
14.11 15:54
0.00156886
24.14475
14.11 15:53
0.00156945
21.3975
14.11 15:52
0.00157126
18.342
14.11 15:51
0.00156224
23.41575
14.11 15:50
0.00156027
21.13425
14.11 15:49
0.00156419
26.8155
14.11 15:48
0.0015658
21.70125
14.11 15:47
0.00155824
19.872
14.11 15:45
0.00156183
25.848
14.11 15:44
0.00156559
24.8535
14.11 15:43
0.00156633
20.63925
14.11 15:42
0.00156584
19.3725
14.11 15:42
0.00156224
19.40625
14.11 15:41
0.00156307
23.62725
14.11 15:39
0.00156218
23.7195
14.11 15:39
0.00156463
19.08
14.11 15:37
0.0015666
21.996
14.11 15:36
0.00156148
18.88425
14.11 15:35
0.00156643
20.2635
14.11 15:34
0.00156008
23.69925
14.11 15:34
0.00156155
22.43475
14.11 15:32
0.00156094
26.36775
14.11 15:31
0.00156758
19.17675
14.11 15:30
0.00156131
21.03975
14.11 15:29
0.00156805
24.83775
14.11 15:28
0.00156141
26.0325
14.11 15:27
0.00156301
20.83725
14.11 15:26
0.00156585
19.69425
14.11 15:25
0.00156122
26.02575
14.11 15:25
0.00156482
21.6495
14.11 15:23
0.00156435
26.028
14.11 15:22
0.00156066
24.07275
14.11 15:21
0.0015571
0.01
14.11 15:21
0.0015568
0.01
14.11 15:21
0.0015568
0.01
14.11 15:21