Up to 50% fee decrease with premium cashback. Buy now!

ZRX/ETH

Last price
0.0010755
24h Change
-7.90%
24h High
0.0011699
24h Low
0.001021
24h Volume
57.95 ETH
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup ZRX
- ETH
Sprzedaj ZRX
- ZRX
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price ETH
Amount ZRX
Total ETH
0.00179432
20.43904
0.03667417
0.001785
18.5757
0.03315762
0.00178282
20.43904
0.03643912
0.00176736
0.013601
0.00002403
0.00176213
20.43904
0.03601624
0.00175
10
0.0175
0.00174999
147.152625
0.25751562
0.00174343
20.43904
0.03563403
0.00172054
20.43904
0.03516618
0.00171016
19.73158478
0.03374416
0.00171015
0.70745523
0.00120985
0.0017
39.9
0.06783
0.00168012
21.45687963
0.03605013
0.00167
18.56900999
0.03101024
0.00165589
4.606768
0.0076283
0.00165588
1.2703262
0.0021035
0.00165
10
0.0165
0.00164787
12.39710016
0.0204288
0.00160182
36.99892273
0.05926561
0.0016
79.86
0.127776
0.00159
4.72554509
0.00751361
0.001589
2.61476
0.00415485
0.00155
10.18291881
0.01578352
0.00154899
1.40656985
0.00217876
0.00154
199.6
0.307384
0.00151509
49.9
0.07560299
0.0015
241.487943
0.36223191
0.00145
10
0.0145
0.0014
108.350744
0.15169104
0.00133177
7.15428122
0.00952785
0.0012431
143395.81
178.25533141
0.0012142
50
0.06071
0.00120703
75
0.09052725
0.0012054
130359.83
157.13573908
0.00118382
16.86292665
0.01996266
0.0011677
118508.94
138.38288923
0.0011301
107735.4
121.75177554
0.00113009
0.31
0.00035032
0.00107939
4.7438
0.00512041
0.0010762
400
0.43048
0.00107553
- USD
Vol: 
515755 ZRX
Vol: 
486 ETH
0.00107261
575.03988764
0.61679353
0.00107
11.86890654
0.01269972
0.0010617
400
0.42468
0.0010509
9.02732895
0.00948681
0.00102865
4.6834
0.00481757
0.00101891
30.063
0.03063149
0.0010189
107735.4
109.77159906
0.00101
100
0.101
0.000985
118508.94
116.7313059
0.0009801
5
0.0049005
0.0009701
12.30894753
0.0119409
0.00097
102.3530103
0.09928241
0.000951
130359.83
123.97219833
0.00093
20
0.0186
0.00091701
44.588032
0.04088767
0.000917
143395.81
131.49395777
0.00091351
10
0.0091351
0.0009
10
0.009
0.000883
100
0.0883
0.0008821
5
0.0044105
0.00088
16.91606818
0.01488613
0.00081345
10
0.0081345
0.00081001
75.71697489
0.0613315
0.00081
649.38272839
0.526
0.00075
7
0.00525
0.0005
1
0.0005
0.0004152
60.2
0.02499504
0.00041
50.5
0.020705
0.0002338
35.63802395
0.00833216
0.00022
20
0.0044
0.0002155
232.01856148
0.04999999
0.00017095
1.2
0.00020514
0.0001088
459.55873162
0.04999999
0.00010121
152.62009683
0.01544668
0.000101
2365.1430693
0.23887944
0.000096
2083.3333333
0.19999999
0.000088
568.18181818
0.04999999
0.0000878
255
0.022389
0.00007777
355.68612576
0.02766171
0.000077
649.35064935
0.04999999
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
Pary walutowe
183
4 new
Pair
Price
Volume
/
Change
Price ETH
Amount ZRX
Date/Time
0.00107553
23
10.04 12:27
0.00107576
18
10.04 12:27
0.00107539
20
10.04 12:26
0.00107425
18
10.04 12:24
0.00107443
17
10.04 12:24
0.00107481
20
10.04 12:23
0.00107577
18
10.04 12:22
0.00107353
24
10.04 12:20
0.00107469
20
10.04 12:19
0.00107387
20
10.04 12:19
0.00107537
21
10.04 12:17
0.00107379
19
10.04 12:16
0.00107497
17
10.04 12:16
0.00107336
17
10.04 12:14
0.00107686
20
10.04 12:13
0.00107685
23
10.04 12:12
0.00107343
17
10.04 12:11
0.00107799
21
10.04 12:10
0.00107379
24
10.04 12:09
0.00107429
23
10.04 12:08
0.00107387
20
10.04 12:07
0.00107845
20
10.04 12:06
0.00107398
23
10.04 12:05
0.00107398
21
10.04 12:04
0.00107852
18
10.04 12:03
0.00107794
21
10.04 12:02
0.00107377
17
10.04 12:01
0.00107461
20
10.04 12:00
0.00107614
22
10.04 11:58
0.00107425
17
10.04 11:57
0.00107702
22
10.04 11:57
0.00107398
23
10.04 11:56
0.00107252
22
10.04 11:55
0.00107342
17
10.04 11:54
0.00107182
24
10.04 11:53
0.00107564
22
10.04 11:52
0.00107114
24
10.04 11:51
0.00107124
22
10.04 11:50
0.00107717
20
10.04 11:48
0.00107121
17
10.04 11:48