Premium Cashback is already on the platform! Discount packages are now available for Buying! http://bit.ly/EXMO-Cashback
ZEC/BTC
Last price
0.00411492
24h Change
-1.49%
24h High
0.00419992
24h Low
0.00404211
24h Volume
12.43 BTC
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop

Kup ZEC

- BTC
Komisja:0 ZEC

Sprzedaj ZEC

- ZEC
Komisja:0 BTC
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price BTC
Amount ZEC
Total BTC
0.0042395
0.05
0.00021197
0.004236
0.48067437
0.00203613
0.00423595
0.05
0.00021179
0.00423275
1.49735243
0.00633791
0.0042327
0.05
0.00021163
0.00423
2.65754093
0.01124139
0.00422832
0.07089613
0.00029977
0.00422774
0.30810187
0.00130257
0.004226
0.01
0.00004226
0.00422229
0.01
0.00004222
0.00422
0.10595401
0.00044712
0.00421692
0.3506
0.00147845
0.00421593
0.30720588
0.00129515
0.004215
0.23990385
0.00101119
0.00421418
28.2
0.11883987
0.00421
0.52154363
0.00219569
0.0042065
3.49650126
0.01470803
0.00420416
0.30784611
0.00129423
0.004202
0.51219679
0.00215225
0.0042
0.04152855
0.00017441
0.00419242
0.30997339
0.00129953
0.00419079
0.02562015
0.00010736
0.00418778
0.0363
0.00015201
0.00418201
42
0.17564442
0.00418072
0.31085429
0.00129959
0.00418
0.25223301
0.00105433
0.00416905
1.33752594
0.00557621
0.00416
0.25341463
0.0010542
0.0041574
0.34240498
0.00142351
0.00415566
0.1494929
0.00062124
0.00414867
0.33388
0.00138515
0.0041458
0.31894416
0.00132227
0.00414
0.02155399
0.00008923
0.00413422
0.31885579
0.00131821
0.00413405
136.9
0.56595144
0.00413404
3.81
0.01575069
0.00412325
0.03638219
0.00015001
0.0041205
0.33845
0.00139458
0.00412
0.3
0.001236
0.0041195
4.39370018
0.01809984
0.00411492
- USD
Vol: 
2909 ZEC
Vol: 
4 BTC
0.00410543
0.32071234
0.00131666
0.004105
0.3
0.0012315
0.0040966
2
0.0081932
0.00409397
0.3215581
0.00131644
0.00408254
0.32242865
0.00131632
0.00408184
0.0363
0.00014817
0.00407871
1.5
0.00611806
0.00407114
0.32330217
0.0013162
0.0040598
2.38476952
0.00968168
0.00405979
0.080168
0.00032546
0.00405978
137
0.55618986
0.00405977
0.32416043
0.00131601
0.00405
0.27901234
0.00112999
0.00404844
0.32506529
0.001316
0.00404124
42.1
0.1701362
0.00403806
0.13631831
0.00055046
0.0040375
0.05
0.00020187
0.00403713
0.31848495
0.00128576
0.00403708
0.31863727
0.00128636
0.0040259
0.05
0.00020129
0.00402586
0.32295817
0.00130018
0.0040229
0.04255136
0.00017117
0.00401462
0.32203697
0.00129285
0.00401395
0.05
0.00020069
0.00401306
28.3
0.11356959
0.00401005
0.05
0.0002005
0.00401
5
0.02005
0.00400905
0.05
0.00020045
0.00400901
10.60283212
0.04250685
0.00400345
0.05
0.00020017
0.00400341
0.32271218
0.00129194
0.00400005
0.05
0.0002
0.004
5.9526625
0.02381065
0.00399225
0.05
0.00019961
0.00399223
0.32511256
0.00129792
0.00398505
0.05
0.00019925
0.003985
0.27
0.00107595
0.00398108
0.32619671
0.00129861
0.00397005
0.05
0.0001985
0.00397
1.6533408
0.00656376
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Pary walutowe
162
1 new
Pair
Price
Volume
/
Change
Price BTC
Amount ZEC
Date/Time
0.00411492
0.925512
21.11 19:20
0.00411117
0.852936
21.11 19:20
0.00411544
0.747936
21.11 19:18
0.0041195
3.67938099
21.11 19:18
0.0041195
2
21.11 19:18
0.00411245
0.792288
21.11 19:18
0.00411802
0.740376
21.11 19:16
0.00410979
1.006656
21.11 19:15
0.00411201
0.76314
21.11 19:14
0.00410878
0.831012
21.11 19:14
0.00411254
0.934164
21.11 19:12
0.0041134
1.004304
21.11 19:11
0.00411177
0.899388
21.11 19:10
0.00411275
0.721308
21.11 19:09
0.00410867
0.679728
21.11 19:08
0.00410819
0.878556
21.11 19:07
0.00410834
0.86898
21.11 19:06
0.0041175
0.15
21.11 19:05
0.00411132
0.728952
21.11 19:05
0.0041124
0.898716
21.11 19:04
0.00411244
0.734496
21.11 19:03
0.00411525
0.795564
21.11 19:02
0.00411477
0.782628
21.11 19:02
0.00411268
0.735
21.11 19:01
0.00411044
0.72996
21.11 18:59
0.00411337
0.738024
21.11 18:58
0.00411135
0.990948
21.11 18:57
0.00411145
0.766416
21.11 18:56
0.00410708
0.827904
21.11 18:55
0.0041154
0.31983524
21.11 18:54
0.00411166
0.838656
21.11 18:54
0.00412
0.3
21.11 18:53
0.00411233
1.006572
21.11 18:53
0.00410946
0.726096
21.11 18:52
0.00411782
0.928032
21.11 18:51
0.00411812
0.882672
21.11 18:50
0.00411226
0.84462
21.11 18:50
0.00410809
0.987
21.11 18:48
0.00411393
0.792288
21.11 18:47
0.00411278
0.806484
21.11 18:46