Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

ZEC/BTC

Last price
0.00600941
24h Change
-0.63%
24h High
0.00610189
24h Low
0.00595336
24h Volume
13.65 BTC
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup ZEC
- BTC
Sprzedaj ZEC
- ZEC
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price BTC
Amount ZEC
Total BTC
0.00617424
1.41660497
0.00874645
0.00615
0.22640487
0.00139238
0.00613653
14.34
0.08799784
0.0060992
22.27
0.13582918
0.00606449
72.38
0.43894778
0.00606448
0.02
0.00012128
0.00603205
2.821
0.01701641
0.00602548
2.815
0.01696172
0.00602523
2.899
0.01746714
0.00602
2
0.01204
0.00601999
7.46
0.04490912
0.00600941
- USD
Vol: 
1189 ZEC
Vol: 
1 BTC
0.00599
2
0.01198
0.00598855
2.815
0.01685776
0.0059868
2.899
0.01735573
0.00598201
2.821
0.01687525
0.00597358
7.46
0.0445629
0.00597357
0.32193425
0.00192309
0.00595067
72.38
0.43070949
0.00595066
0.0333
0.00019815
0.00593115
0.02008799
0.00011914
0.00593113
0.04017598
0.00023828
0.00593111
0.3
0.00177933
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Pary walutowe
180
2 new
Pair
Price
Volume
/
Change
Price BTC
Amount ZEC
Date/Time
0.00600941
0.815
11.07 12:09
0.00600063
0.86
11.07 12:08
0.00602156
0.911
11.07 12:07
0.00602641
0.619
11.07 12:06
0.00602483
0.71
11.07 12:05
0.00601395
0.755
11.07 12:04
0.0060154
0.761
11.07 12:03
0.00601052
0.878
11.07 12:02
0.00601092
0.723
11.07 12:01
0.00599491
0.777
11.07 12:00
0.00599696
0.821
11.07 11:59
0.00598906
0.639
11.07 11:58
0.00599224
0.704
11.07 11:56
0.00600302
0.653
11.07 11:56
0.00600536
0.745
11.07 11:55
0.00599277
0.809
11.07 11:54
0.0060114
0.805
11.07 11:52
0.00601299
0.795
11.07 11:52
0.0060096
0.822
11.07 11:51
0.00599266
0.691
11.07 11:49
0.00599585
0.641
11.07 11:49
0.00599823
0.7
11.07 11:48
0.00600992
0.842
11.07 11:47
0.00600009
0.781
11.07 11:46
0.00600692
0.65
11.07 11:45
0.00601123
0.621
11.07 11:44
0.00600295
0.743
11.07 11:43
0.00599838
0.854
11.07 11:42
0.00600567
0.823
11.07 11:41
0.00601735
0.794
11.07 11:40
0.00600941
0.8
11.07 11:38
0.00600501
0.638
11.07 11:38
0.00600536
0.737
11.07 11:36
0.00601525
0.799
11.07 11:36
0.00600583
0.612
11.07 11:35
0.0060018
0.609
11.07 11:33
0.00601632
0.706
11.07 11:33
0.0060075
0.855
11.07 11:32
0.00601129
0.779
11.07 11:31
0.00599834
0.866
11.07 11:30