Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

ZEC/BTC

Last price
0.00719179
24h Change
+1.18%
24h High
0.00740344
24h Low
0.00679432
24h Volume
15.51 BTC
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup ZEC
- BTC
Sprzedaj ZEC
- ZEC
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price BTC
Amount ZEC
Total BTC
0.00743036
0.16097664
0.00119611
0.00742165
1118.29
8.29955697
0.00740215
0.01
0.00007402
0.0074
0.01
0.000074
0.00735
2.998
0.0220353
0.007349
0.032388
0.00023801
0.00732912
0.28524312
0.00209058
0.00732807
2.77232358
0.02031578
0.00732806
71.31
0.52256395
0.00731427
20.06
0.14672425
0.00720309
6.281
0.0452426
0.00719179
- USD
Vol: 
6107 ZEC
Vol: 
37 BTC
0.00717903
6.27
0.04501251
0.00717693
6.281
0.04507829
0.00709201
6.71
0.04758738
0.007092
34.45433869
0.24435016
0.00708502
0.020088
0.00014232
0.00708501
64.6
0.45769164
0.007085
45.98450529
0.32580021
0.00707204
20.06
0.14186512
0.00705133
3.9155538
0.02760986
0.00702293
13.05
0.09164923
0.007
0.01
0.00007
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Pary walutowe
182
6 new
Pair
Price
Volume
/
Change
Price BTC
Amount ZEC
Date/Time
0.00719179
0.688
12.08 09:33
0.00719195
0.903
12.08 09:32
0.00720538
0.88
12.08 09:31
0.00720644
0.879
12.08 09:30
0.00719723
0.788
12.08 09:30
0.00719829
0.661
12.08 09:28
0.00721362
0.776
12.08 09:25
0.00718478
0.628
12.08 09:23
0.00718162
0.755
12.08 09:22
0.00716704
0.0908325
12.08 09:22
0.00717649
0.617
12.08 09:22
0.00717939
0.822
12.08 09:21
0.00717954
0.871
12.08 09:20
0.00718362
0.664
12.08 09:18
0.00716842
0.673
12.08 09:18
0.0071542
0.826
12.08 09:16
0.00717995
0.624
12.08 09:15
0.0071883
0.779
12.08 09:15
0.00717538
0.903
12.08 09:14
0.00719511
0.896
12.08 09:13
0.00718775
0.696
12.08 09:12
0.00720718
0.759
12.08 09:10
0.00718701
0.725
12.08 09:09
0.00718771
0.64
12.08 09:08
0.00719941
0.716
12.08 09:06
0.00719727
0.61
12.08 09:06
0.00719886
0.673
12.08 09:06
0.00720424
0.712
12.08 09:04
0.00720235
0.724
12.08 09:03
0.00722722
0.91
12.08 09:02
0.00719924
0.725
12.08 09:01
0.00720383
0.673
12.08 09:01
0.00720688
0.858
12.08 09:00
0.00719631
0.654
12.08 08:59
0.00717898
0.705
12.08 08:58
0.00718581
0.808
12.08 08:57
0.00720146
0.669
12.08 08:55
0.00720169
0.668
12.08 08:54
0.00719163
0.609
12.08 08:53
0.00721972
0.842
12.08 08:53
0.00719184
0.801
12.08 08:50
0.00721659
0.695
12.08 08:49
0.00723097
0.60869127
12.08 08:48
0.00723541
0.884
12.08 08:48
0.0072461
0.831
12.08 08:45
0.0072381
0.808
12.08 08:45
0.00722788
0.79696605
12.08 08:44
0.00722788
0.07728545
12.08 08:44
0.00722798
0.891
12.08 08:44
0.00721997
0.665
12.08 08:44