Up to 50% fee decrease with premium cashback. Buy now!

ZEC/BTC

Last price
0.00511882
24h Change
+0.55%
24h High
0.00515204
24h Low
0.0050083
24h Volume
11.25 BTC
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup ZEC
- BTC
Komisja:0 ZEC
Sprzedaj ZEC
- ZEC
Komisja:0 BTC
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price BTC
Amount ZEC
Total BTC
0.00551478
0.01756117
0.00009684
0.00551085
0.01
0.0000551
0.00550917
0.0101305
0.00005581
0.00550513
0.01
0.00005505
0.00550505
0.01
0.00005505
0.00550451
0.01
0.00005504
0.0055
5.50464662
0.03027555
0.00549
0.497
0.00272853
0.00548325
0.01
0.00005483
0.0054831
0.01
0.00005483
0.00548
1.81484027
0.00994532
0.00544539
0.01
0.00005445
0.0054446
546.31
2.97443942
0.00543825
0.05334104
0.00029008
0.005431
0.01
0.00005431
0.00543061
0.02592809
0.0001408
0.0054287
0.0397
0.00021551
0.00542595
0.01
0.00005425
0.00542303
0.01
0.00005423
0.00542
0.57477022
0.00311525
0.00541706
0.02724622
0.00014759
0.00541296
7.37978033
0.03994645
0.0054
5
0.027
0.0053999
0.22500459
0.001215
0.00536536
0.02
0.0001073
0.00535679
420.24
2.25113742
0.0053
0.01
0.000053
0.00526897
323.26
1.70324724
0.00521922
0.03464568
0.00018082
0.0052
0.01
0.000052
0.00519157
23.8
0.12355936
0.00515216
1.79701668
0.00925851
0.00515215
79.9
0.41165678
0.00513191
2.724
0.01397932
0.00513089
2.676
0.01373026
0.0051247
0.6757
0.00346275
0.0051245
0.394
0.00201905
0.0051237
1.3243
0.00678531
0.00512169
8.2
0.04199785
0.0051155
0.2345
0.00119958
0.00511882
- USD
Vol: 
3273 ZEC
Vol: 
11 BTC
0.0050913
2
0.0101826
0.00508531
9.8680125
0.0501819
0.00508513
2.676
0.0136078
0.00508312
2.724
0.01384641
0.00506525
80
0.40522
0.00506524
2.0935849
0.0106045
0.00505727
0.039
0.00019723
0.00502623
5.1384252
0.0258269
0.00502123
0.03188646
0.0001601
0.00502092
23.9
0.11999998
0.00502
0.01
0.0000502
0.00500212
0.33570934
0.00167925
0.005
1
0.005
0.00499566
0.01019989
0.00005095
0.00498277
16.7
0.08321225
0.00495805
7.26941842
0.03604213
0.00494479
0.05290762
0.00026161
0.00493882
0.0221255
0.00010927
0.00493468
323.26
1.59518465
0.00490725
0.06113404
0.0003
0.00490676
0.01040388
0.00005104
0.0049002
0.01061198
0.000052
0.0049
2.84336938
0.0139325
0.00489946
0.01082557
0.00005303
0.0048977
0.0104039
0.00005095
0.0048949
0.01040388
0.00005092
0.0048757
0.01040389
0.00005072
0.00487445
0.01810175
0.00008823
0.00486533
0.02220567
0.00010803
0.00486181
0.01040389
0.00005058
0.00485908
0.01061197
0.00005156
0.00485342
0.0436906
0.00021204
0.00485324
0.01517465
0.00007364
0.00485243
420.24
2.03918518
0.00484977
0.0104039
0.00005045
0.004847
35.7168924
0.17311977
0.00484071
0.01061196
0.00005136
0.0048354
0.05549619
0.00026834
0.00483503
0.01061197
0.0000513
0.00482896
0.0104039
0.00005024
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
Pary walutowe
183
4 new
Pair
Price
Volume
/
Change
Price BTC
Amount ZEC
Date/Time
0.00511882
0.872
08.04 03:15
0.00511166
0.747
08.04 03:15
0.0051144
0.773
08.04 03:14
0.00510433
0.754
08.04 03:13
0.00511822
0.722
08.04 03:12
0.00512026
0.801
08.04 03:11
0.00509996
0.732
08.04 03:10
0.00512352
0.612
08.04 03:09
0.00513627
0.0114
08.04 03:08
0.00513627
0.0114
08.04 03:08
0.00513627
0.0114
08.04 03:08
0.00513627
0.0114
08.04 03:08
0.00513627
0.0114
08.04 03:08
0.00513627
0.0114
08.04 03:08
0.00513324
0.723
08.04 03:08
0.00513372
0.659
08.04 03:07
0.0051372
2
08.04 03:06
0.00513627
0.64
08.04 03:06
0.00515204
0.743
08.04 03:05
0.00513651
1.28235805
08.04 03:05
0.00513651
1.545
08.04 03:05
0.005136
0.01
08.04 03:05
0.00513213
0.787
08.04 03:04
0.00513499
0.67
08.04 03:02
0.0051322
1.50000582
08.04 03:02
0.0051272
1
08.04 03:02
0.0051242
2
08.04 03:02
0.0051222
1.1877416
08.04 03:02
0.0051222
0.8122584
08.04 03:02
0.00512251
0.657
08.04 03:01
0.00511238
0.881
08.04 03:01
0.00511379
0.826
08.04 03:00
0.00510643
0.668
08.04 02:59
0.00510865
0.777
08.04 02:58
0.00509463
0.687
08.04 02:57
0.00509969
0.74
08.04 02:55
0.00509791
0.879
08.04 02:54
0.00510426
0.619
08.04 02:54
0.00508769
0.653
08.04 02:52
0.00508656
0.821
08.04 02:51