Verify your account now to further enjoy trading on EXMO. More details

ZEC/BTC

Last price
0.00657684
24h Change
+1.11%
24h High
0.00684254
24h Low
0.00632502
24h Volume
19.23 BTC
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup ZEC
- BTC
Komisja:0 ZEC
Sprzedaj ZEC
- ZEC
Komisja:0 BTC
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price BTC
Amount ZEC
Total BTC
0.00705
0.10551784
0.0007439
0.00703
0.01
0.0000703
0.00702
0.01
0.0000702
0.00701
0.01
0.0000701
0.00700398
0.21
0.00147083
0.00700201
0.02863818
0.00020052
0.007
3.28584594
0.02300092
0.00698524
0.03031334
0.00021174
0.00697712
0.01
0.00006977
0.0069594
0.01
0.00006959
0.00695939
0.01
0.00006959
0.0069566
0.01223495
0.00008511
0.00695
1
0.00695
0.00694232
0.37075616
0.0025739
0.0069321
3.00000797
0.02079635
0.0069
1.05
0.007245
0.006899
0.998
0.0068852
0.00687233
0.15329664
0.0010535
0.00685
3.99400003
0.0273589
0.00684255
0.94958782
0.0064976
0.00684253
0.01996
0.00013657
0.00684031
0.01
0.0000684
0.00680445
0.0168259
0.00011449
0.00680444
1.450001
0.00986644
0.0068
4.64814119
0.03160736
0.00673991
1.17865635
0.00794403
0.00672307
0.03061781
0.00020584
0.0067131
21.64
0.14527148
0.00669346
0.01315349
0.00008804
0.00667073
33.11
0.22086787
0.00666878
0.68671116
0.00457952
0.00666285
0.1214673
0.00080931
0.00664632
0.01099796
0.00007309
0.00662988
0.51586228
0.0034201
0.00662946
0.05447676
0.00036115
0.00662872
108.27
0.71769151
0.00662871
1.82
0.01206425
0.0065758
1.3692
0.00900358
0.0065748
0.6308
0.00414738
0.00657479
11.39
0.07488685
0.00657684
- USD
Vol: 
2296 ZEC
Vol: 
7 BTC
0.0065363
0.019
0.00012418
0.0065353
1.981
0.01294642
0.00649194
110.10091045
0.7147685
0.0064919
11.4
0.07400766
0.00649187
0.0303
0.0001967
0.0064778
33.13
0.21460951
0.00644167
21.65
0.13946215
0.00644165
4.8089739
0.03097772
0.00642134
0.05603908
0.00035984
0.00640351
0.190305
0.00121861
0.0064
0.02
0.000128
0.00636345
0.24291854
0.00154579
0.00634696
0.01019989
0.00006473
0.00632966
0.19830133
0.00125517
0.006321
0.01161208
0.00007339
0.00631275
0.01019989
0.00006438
0.00628049
0.02556303
0.00016054
0.00625769
0.01040389
0.0000651
0.00625648
0.20663855
0.00129282
0.00624487
0.25990773
0.00162308
0.00624135
0.03165558
0.00019757
0.00622949
0.0104039
0.00006481
0.00621241
0.02039978
0.00012673
0.0062
0.01
0.000062
0.00618897
0.01040388
0.00006438
0.00618263
0.21538083
0.00133161
0.0061733
5.48015733
0.03383065
0.00616774
0.02365137
0.00014587
0.00615871
0.01102
0.00006786
0.00614975
0.0104691
0.00006438
0.00613499
0.01061197
0.0000651
0.00612365
0.05622636
0.00034431
0.00612048
0.06697593
0.00040992
0.00611637
0.27863585
0.00170423
0.00610945
0.22449975
0.00137156
0.00610519
0.01061197
0.00006478
0.0061
0.03
0.000183
0.00609059
0.0104039
0.00006336
0.00608574
0.01082421
0.00006587
0.0060663
0.86604743
0.0052537
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pary walutowe
179
Pair
Price
Volume
/
Change
Price BTC
Amount ZEC
Date/Time
0.00657684
0.732396
19.02 23:08
0.00658284
0.745416
19.02 23:06
0.00658149
0.918708
19.02 23:06
0.00657876
0.996576
19.02 23:05
0.00657662
0.735924
19.02 23:03
0.0065698
0.850752
19.02 23:02
0.0065751
0.721728
19.02 23:01
0.0066026
0.876372
19.02 23:01
0.00659054
0.763224
19.02 23:00
0.00660664
0.727944
19.02 22:59
0.00659208
0.890988
19.02 22:58
0.00660219
0.767088
19.02 22:56
0.00659709
0.953652
19.02 22:56
0.00659976
0.930636
19.02 22:54
0.00660341
0.95508
19.02 22:53
0.00660952
0.718032
19.02 22:53
0.00660533
0.85092
19.02 22:51
0.0065842
0.01869115
19.02 22:51
0.00661883
0.939288
19.02 22:50
0.00661756
0.848568
19.02 22:49
0.00662459
0.945924
19.02 22:48
0.00661352
0.96096
19.02 22:47
0.00662389
0.52804707
19.02 22:47
0.00659403
0.952728
19.02 22:46
0.00659699
0.9597
19.02 22:45
0.00659519
0.981624
19.02 22:45
0.00662457
0.850248
19.02 22:44
0.00658934
0.76062
19.02 22:42
0.00658977
0.794976
19.02 22:42
0.00661378
0.79884
19.02 22:40
0.00662264
0.840588
19.02 22:39
0.00662914
0.801612
19.02 22:39
0.00661317
0.818244
19.02 22:38
0.00657848
0.875364
19.02 22:37
0.00658381
0.87612
19.02 22:36
0.00658512
0.859992
19.02 22:35
0.00656907
0.983892
19.02 22:34
0.00660167
0.81984
19.02 22:32
0.00659525
0.68208
19.02 22:31
0.00659634
0.711564
19.02 22:31