ZEC/BTC
Last price
0.0045374
24h Change
-1.29%
24h High
0.00463809
24h Low
0.0041659
24h Volume
22.36 BTC
Tryb Nocny
Typ Siatki

Kup ZEC

- BTC
Komisja: 0 ZEC

Sprzedaj ZEC

- ZEC
Komisja: 0 BTC
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price BTC
Amount ZEC
Total BTC
0.00472902
0.46806654
0.00221349
0.004725
0.33404444
0.00157835
0.00471505
0.30328432
0.00143
0.00471345
0.01
0.00004713
0.00471181
0.33395746
0.00157354
0.00470195
0.0325
0.00015281
0.0047
2.16367347
0.01016926
0.00469865
0.33432263
0.00157086
0.00469233
0.04087663
0.0001918
0.00468553
0.33470247
0.00156825
0.00467245
0.32417469
0.00151469
0.00467
0.44533188
0.00207969
0.00466919
0.01099796
0.00005135
0.00466891
0.0239002
0.00011158
0.00466336
0.2830576
0.00131999
0.0046594
0.31966002
0.00148942
0.00464779
0.48136782
0.00223729
0.00464639
0.32428993
0.00150677
0.00464619
12.6
0.05854199
0.00463342
0.33044277
0.00153108
0.00462048
0.33073425
0.00152815
0.00461168
0.2623775
0.00121
0.00461052
0.42393455
0.00195455
0.00460758
0.33127935
0.00152639
0.00460053
0.1487586
0.00068436
0.00459678
19.73
0.09069446
0.00459472
0.33259438
0.00152817
0.00458189
0.3332478
0.0015269
0.00456909
0.33405991
0.00152634
0.00456146
0.02375293
0.00010834
0.004561
23.51905
0.10727038
0.004559
12.97985
0.05917513
0.004557
4.3377
0.01976689
0.00455634
0.33386663
0.0015212
0.004556
10.9706
0.04998205
0.004555
2.052
0.00934686
0.004554
6.1408
0.0279652
0.004551
0.01622299
0.00007383
0.00455098
62.49187647
0.28439927
0.00455097
1.27418551
0.00579878
0.0045374
- USD
Vol: 
2663 ZEC
Vol: 
5 BTC
0.00453001
0.0786141
0.00035612
0.00453
0.2411766
0.00109252
0.00452461
0.33544429
0.00151775
0.004524
0.35435
0.00160307
0.00452202
1.15403114
0.00521855
0.004522
17.9398
0.08112377
0.004521
1.04975
0.00474591
0.00452
0.9538
0.00431117
0.00451952
0.15759313
0.00071224
0.004519
0.4028
0.00182025
0.004518
7.6
0.0343368
0.004517
7.25325
0.03276293
0.004516
22.26325
0.10054083
0.0045151
2.183
0.00985646
0.00451198
0.33635989
0.00151764
0.00450955
0.01330329
0.00005999
0.00450165
0.033
0.00014855
0.00449938
0.33730192
0.00151764
0.00449842
0.26898348
0.00121
0.00449468
0.40468392
0.00181892
0.00448681
0.33822346
0.00151754
0.00447557
62.49
0.27967836
0.00447429
0.33916998
0.00151754
0.00447181
0.01102
0.00004927
0.00446229
5.8983897
0.02632032
0.00446179
0.3400967
0.00151744
0.00444934
0.34104844
0.00151744
0.00444787
19.73
0.08775647
0.00444684
0.29683967
0.00131999
0.00444524
0.01019989
0.00004534
0.0044444
2
0.0088888
0.00443691
0.34200923
0.00151746
0.00442824
12.61
0.0558401
0.00442452
0.3429543
0.0015174
0.00441217
0.34646356
0.00152865
0.0044
0.1
0.00044
0.00439985
0.3471013
0.00152719
0.00439527
0.32534957
0.00142999
0.00438756
0.3480429
0.00152705
0.00437531
0.34862967
0.00152536
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Pary walutowe
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price BTC
Amount ZEC
Date/Time
0.0045374
1.35394
23.09 20:13
0.00453195
1.24054
23.09 20:12
0.00453689
1.2908
23.09 20:11
0.00454172
1.58816
23.09 20:10
0.00453827
1.59012
23.09 20:09
0.00453493
1.61448
23.09 20:08
0.00453235
1.43948
23.09 20:07
0.00454546
1.47084
23.09 20:05
0.00454646
1.23242
23.09 20:05
0.00453207
1.19112
23.09 20:04
0.00453964
1.3888
23.09 20:03
0.00453499
1.59376
23.09 20:02
0.00453819
1.3363
23.09 20:01
0.00454399
0.13803016
23.09 20:00
0.004544
0.335437
23.09 20:00
0.00453905
1.21492
23.09 19:59
0.00454571
1.5764
23.09 19:59
0.00453378
1.218
23.09 19:58
0.00454512
1.61658
23.09 19:57
0.00455096
1.29234
23.09 19:56
0.00454961
1.65942
23.09 19:55
0.0045516
1.15682
23.09 19:53
0.00455156
1.41288
23.09 19:53
0.00454067
1.60258
23.09 19:52
0.00454458
1.48736
23.09 19:51
0.00454448
1.41974
23.09 19:50
0.00454869
1.16648
23.09 19:49
0.00454458
1.60244
23.09 19:48
0.00454601
1.29752
23.09 19:47
0.00455254
1.407
23.09 19:46
0.00455236
1.31404
23.09 19:45
0.00455207
1.1837
23.09 19:44
0.00454565
1.45586
23.09 19:43
0.00453901
0.96806147
23.09 19:43
0.00454833
1.64836
23.09 19:42
0.00455236
1.3447
23.09 19:40
0.00454842
1.14534
23.09 19:39
0.00455445
1.67398
23.09 19:39
0.00454145
1.51718
23.09 19:38
0.00454287
1.58172
23.09 19:37