Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

ZEC/BTC

Last price
0.00548305
24h Change
+0.21%
24h High
0.0055904
24h Low
0.005391
24h Volume
8.07 BTC
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup ZEC
- BTC
Sprzedaj ZEC
- ZEC
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price BTC
Amount ZEC
Total BTC
0.00562537
0.03022489
0.00017002
0.00560008
1.11590465
0.00624915
0.00559718
0.01132054
0.00006336
0.0055914
0.01538549
0.00008602
0.005579
0.014158
0.00007898
0.00557159
0.1036886
0.00057771
0.00557158
43.99
0.2450938
0.005513
0.014242
0.00007851
0.00551188
0.022063
0.0001216
0.00551187
4.36
0.02403175
0.00549296
174.99943374
0.96126488
0.00548305
- USD
Vol: 
6274 ZEC
Vol: 
25 BTC
0.00547507
5.805
0.03178278
0.00547007
5.539
0.03029871
0.00546692
109.35348396
0.59782674
0.00546032
4.36
0.02380699
0.00546031
3.269
0.01784975
0.00540605
12.77
0.06903525
0.00540002
8.46
0.04568416
0.00540001
43.99
0.23754643
0.0054
0.01
0.000054
0.005391
0.01272617
0.0000686
0.00538888
5.2783415
0.02844434
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Parów walutowych
190
3 new
Pair
Price
Volume
/
Change
Price BTC
Amount ZEC
Date/Time
0.00548305
0.517
20.10 01:04
0.00548266
0.576
20.10 01:04
0.00548751
0.676
20.10 01:03
0.00548493
0.594
20.10 01:02
0.0054795
0.591
20.10 01:01
0.00548903
0.684
20.10 01:00
0.0054871
0.506
20.10 00:59
0.00548101
0.512
20.10 00:59
0.00548727
0.554
20.10 00:57
0.00548827
0.598
20.10 00:56
0.00548537
0.571
20.10 00:56
0.00547924
0.567
20.10 00:54
0.0054694
0.462
20.10 00:53
0.005465
0.459
20.10 00:52
0.00546375
0.575
20.10 00:51
0.00546748
0.495
20.10 00:51
0.00546038
0.554
20.10 00:50
0.00546845
0.504
20.10 00:49
0.00547415
0.657
20.10 00:49
0.00545401
0.555
20.10 00:47
0.00546856
0.595
20.10 00:45
0.00546259
0.544
20.10 00:45
0.00547386
0.583
20.10 00:44
0.0054729
0.516
20.10 00:42
0.00547091
0.653
20.10 00:42
0.00546699
0.566
20.10 00:41
0.00545524
0.463
20.10 00:39
0.00546279
0.539
20.10 00:38
0.00546083
0.505
20.10 00:37
0.00546805
0.683
20.10 00:37
0.00545323
0.483
20.10 00:36
0.00545489
0.58
20.10 00:36
0.00546452
0.68
20.10 00:35
0.00545093
0.497
20.10 00:34
0.00544435
0.507
20.10 00:33
0.00544134
0.561
20.10 00:30
0.00544345
0.639
20.10 00:29
0.00545643
0.649
20.10 00:29
0.00546157
0.561
20.10 00:28
0.00545081
0.602
20.10 00:27
0.00544912
0.472
20.10 00:26
0.00545397
0.505
20.10 00:25
0.00545207
0.547
20.10 00:24
0.00543799
0.458
20.10 00:23
0.0054456
0.594
20.10 00:23
0.00544109
0.638
20.10 00:22
0.00546139
0.622
20.10 00:17
0.0054491
0.516
20.10 00:17
0.00545162
0.5
20.10 00:16
0.00545867
0.488
20.10 00:15