Verify your account now to further enjoy trading on EXMO. More details
ZEC/BTC
Last price
0.00606871
24h Change
-2.52%
24h High
0.00639106
24h Low
0.00603041
24h Volume
16.5 BTC
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop

Kup ZEC

- BTC
Komisja:0 ZEC

Sprzedaj ZEC

- ZEC
Komisja:0 BTC
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price BTC
Amount ZEC
Total BTC
0.00651981
0.01996009
0.00013013
0.0065159
0.95265
0.00620737
0.00651088
0.061794
0.00040233
0.0065092
0.86604743
0.00563727
0.0065006
0.01081594
0.00007031
0.0065
0.03
0.000195
0.00648736
0.01
0.00006487
0.00648627
0.016296
0.0001057
0.00648261
0.01440263
0.00009336
0.00647705
0.01
0.00006477
0.00647654
0.01
0.00006476
0.00647502
0.01
0.00006475
0.00645954
0.02
0.00012919
0.00644553
0.01
0.00006445
0.00643674
0.01
0.00006436
0.006434
0.01
0.00006434
0.00641063
1.15770782
0.00742163
0.0064
0.6553846
0.00419446
0.0063612
0.03077685
0.00019577
0.00635
0.24958049
0.00158483
0.00632092
1.15388882
0.00729363
0.0063186
0.01
0.00006318
0.00630245
0.054
0.00034033
0.00627
1
0.00627
0.00624852
0.16222725
0.00101368
0.00623
0.01996
0.00012435
0.00622942
0.07984
0.00049735
0.00622
0.94074181
0.00585141
0.00620919
0.033
0.0002049
0.0062
0.01996
0.00012375
0.00619378
1.03169767
0.0063901
0.00613623
0.16296814
0.001
0.0061362
126.3
0.77500206
0.00613619
2.74
0.01681316
0.00611178
0.16362009
0.001
0.00611174
12.1
0.07395205
0.00610086
0.01447861
0.00008833
0.00609248
1.906
0.01161226
0.00609
2
0.01218
0.00608743
0.16427458
0.00100001
0.00606871
- USD
Vol: 
2264 ZEC
Vol: 
7 BTC
0.00605311
12.986
0.07860568
0.0060531
2
0.0121062
0.00604273
1.919
0.01159599
0.00603952
1.906
0.01151132
0.00603799
0.0329
0.00019864
0.00602701
0.16592141
0.001
0.00600303
0.84168336
0.00505265
0.00600302
126.4
0.75878172
0.006003
0.16658504
0.001
0.00597908
0.16725148
0.001
0.00596786
0.23781388
0.00141923
0.0059548
36.4
0.21675472
0.00593639
0.0101999
0.00006055
0.0059217
24.2
0.14330514
0.00591968
0.06716579
0.00039759
0.0058936
0.04571947
0.00026945
0.00586361
0.01040389
0.000061
0.005863
1.01705611
0.00596299
0.00585842
0.03849141
0.00022549
0.00585665
0.2544458
0.00149019
0.00584887
0.01040388
0.00006085
0.00583739
0.07800068
0.00045532
0.00583156
0.01061197
0.00006188
0.00581069
0.02080778
0.0001209
0.00580109
0.01040389
0.00006035
0.00580061
0.01040389
0.00006034
0.00578264
0.05187942
0.0003
0.00575128
0.5011
0.00288196
0.00573613
0.27278147
0.0015647
0.00573418
0.01061197
0.00006085
0.00572293
0.07956072
0.00045532
0.00571722
0.0108242
0.00006188
0.00571
0.027
0.00015417
0.005672
18.68965264
0.1060077
0.00566852
0.02477979
0.00014046
0.0056595
3.40756957
0.01928513
0.0056328
0.86604743
0.00487827
0.005627
0.95265
0.00536056
0.00562486
0.03643085
0.00020491
0.0056213
1.0479
0.00589056
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pary walutowe
171
7 new
Pair
Price
Volume
/
Change
Price BTC
Amount ZEC
Date/Time
0.00606871
0.843276
21.01 17:58
0.00606489
0.943908
21.01 17:57
0.00606524
0.802536
21.01 17:56
0.00605548
0.860916
21.01 17:55
0.00604249
0.884772
21.01 17:54
0.006047
0.975912
21.01 17:53
0.00605014
0.973812
21.01 17:52
0.00603953
0.891576
21.01 17:51
0.00603938
0.72198
21.01 17:50
0.00604869
0.977508
21.01 17:49
0.0060449
0.32
21.01 17:48
0.00605112
0.16526032
21.01 17:48
0.0060639
0.47455956
21.01 17:48
0.00605602
0.02
21.01 17:48
0.00607269
0.80052
21.01 17:48
0.00606222
0.827316
21.01 17:47
0.00607759
0.70476
21.01 17:46
0.00606173
0.929124
21.01 17:45
0.00608261
0.776916
21.01 17:44
0.00607794
0.835044
21.01 17:42
0.00606744
0.973812
21.01 17:41
0.00606444
0.844032
21.01 17:40
0.00607606
0.991788
21.01 17:40
0.0060644
0.930132
21.01 17:38
0.00607727
0.805308
21.01 17:37
0.00607294
0.7119
21.01 17:36
0.00607898
0.906108
21.01 17:36
0.00606341
0.777504
21.01 17:34
0.00607305
0.72954
21.01 17:33
0.00608186
0.761712
21.01 17:32
0.00608656
0.739368
21.01 17:31
0.00608825
0.96516
21.01 17:30
0.00608711
0.943908
21.01 17:29
0.00608422
0.890484
21.01 17:28
0.00608817
0.828156
21.01 17:27
0.00606555
0.964236
21.01 17:26
0.006076
0.946344
21.01 17:25
0.00607267
0.946176
21.01 17:24
0.00608607
0.863604
21.01 17:23
0.00607974
0.710052
21.01 17:22