ZEC/BTC
Last price
0.00292191
24h Change
-3.06%
24h High
0.0031
24h Low
0.00274941
24h Volume
2.64 BTC
- Limit
- Rynek
- Stop
Kup ZEC
- BTC
Sprzedaj ZEC
- ZEC
- Otwórz Zamówienia
- Historia Licytacji
Uścisk dłoni uzasadnia historie
Książka zamówień
Price BTC
Amount ZEC
Total BTC
0.00298312
18.51
0.05521755
0.0029793
0.10685794
0.00031836
0.0029788
0.0373056
0.00011112
0.00297875
60.58
0.18045267
0.00297874
0.02
0.00005957
0.0029618
3.14
0.00930005
0.00296179
6.11
0.01809653
0.0029606
0.03753486
0.00011112
0.00296039
7.1421444
0.02114353
0.0029562
3.76
0.01111531
0.00293942
0.1719
0.00050528
0.00292191
Vol:
6064 ZEC
Vol:
25 BTC
0.00290886
66.69
0.19399187
0.00290885
0.5156677
0.00149999
0.00290667
0.13627713
0.00039611
0.00290147
0.03776564
0.00010957
0.00289906
0.172
0.00049863
0.00288374
0.03799784
0.00010957
0.00287881
18.51
0.05328677
0.00286613
0.0382313
0.00010957
0.00284894
0.078515
0.00022368
0.00284862
0.0384663
0.00010957
0.0028435
12.54
0.03565749
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- GBP
- PLN
- TRY
- UAH
- KZT
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- ETC
- BCH
- BTG
- EOS
- XLM
- OMG
- TRX
- ADA
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
- ZAG
- BTT
- VLX
- HP
- CRON
- ONT
- ONG
- ALGO
- ATOM
- WXT
- CHZ
- ONE
- SGR
- IQN
- PRQ
- HAI
- LINK
- UNI
- YFI
Currency pairs
181
Pair
Price
Volume
/Change
Price BTC
Amount ZEC
Date/Time
0.00292191
0.26
17.01 04:02
0.00292643
0.54
17.01 04:02
0.00293419
0.54
17.01 03:59
0.00293021
0.42
17.01 03:58
0.00292031
0.34
17.01 03:55
0.00292057
0.10584235
17.01 03:55
0.00291298
0.46
17.01 03:53
0.00291734
0.48
17.01 03:52
0.00291629
0.35
17.01 03:50
0.00291324
0.39
17.01 03:50
0.00291679
0.23
17.01 03:47
0.00291546
0.44
17.01 03:46
0.00291863
0.31
17.01 03:45
0.00291374
0.55
17.01 03:44
0.00291731
0.55
17.01 03:43
0.00291438
0.3
17.01 03:43
0.00291866
0.25
17.01 03:42
0.00291905
0.35
17.01 03:40
0.00292911
0.36
17.01 03:39
0.00292247
0.22
17.01 03:36
0.00293007
0.23
17.01 03:35
0.0029211
0.36
17.01 03:34
0.00292339
0.56
17.01 03:33
0.00291685
0.55
17.01 03:33
0.00292482
0.33
17.01 03:31
0.00292407
0.45
17.01 03:30
0.0029218
0.01
17.01 03:30
0.0029218
0.01
17.01 03:30
0.0029218
0.01
17.01 03:30
0.0029218
0.01
17.01 03:29
0.00291464
0.41
17.01 03:29
0.00291244
0.49
17.01 03:28
0.00291796
0.36
17.01 03:27
0.00291776
0.5
17.01 03:26
0.00291635
0.31
17.01 03:25
0.00291707
0.39
17.01 03:24
0.00291931
0.03753486
17.01 03:24
0.00292249
0.38
17.01 03:23
0.00292267
0.39
17.01 03:21
0.00292154
0.53
17.01 03:18
0.00292435
0.33
17.01 03:17
0.00292219
0.22
17.01 03:17
0.00292206
0.21
17.01 03:16
0.00292216
0.22
17.01 03:14
0.00292216
0.25
17.01 03:14
0.00292281
0.0503
17.01 03:13
0.00292281
0.05036534
17.01 03:13
0.00292281
0.0599
17.01 03:13
0.00292464
0.56
17.01 03:12
0.00292848
0.45
17.01 03:12