XRP/USDT
Last price
0.2804
24h Change
-3.41%
24h High
0.2925
24h Low
0.2756
24h Volume
192369.54 USDT
Tryb Nocny
Typ Siatki

Kup XRP

- USDT
Komisja: 0 XRP

Sprzedaj XRP

- XRP
Komisja: 0 USDT
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price USDT
Amount XRP
Total USDT
0.30137
1631.4
491.655018
0.30077
1483.1
446.071987
0.30017
1348.3
404.719211
0.3
32.4124641
9.72373923
0.29958
1225.7
367.195206
0.29898
1114.3
333.153414
0.29838
1013
302.25894
0.29778
920.89
274.2226242
0.29718
837.17
248.7901806
0.29659
761.06
225.7227854
0.29599
691.87
204.7866013
0.29539
628.97
185.7914483
0.29479
571.79
168.5579741
0.2942
519.81
152.928102
0.2936
472.55
138.74068
0.29355047
54.09819643
15.88055098
0.293
429.58702305
125.86899775
0.29273082
54.11615582
15.84146666
0.29194879
65.01246942
18.98031178
0.29191346
54.18172428
15.8163746
0.29109839
54.2223258
15.78403174
0.29028559
54.23191921
15.74274466
0.28947506
52.61343355
15.23027683
0.28947505
21.33029116
6.1745871
0.28866679
52.69243986
15.21055747
0.2879
1002.2463
288.54670977
0.28786078
52.73727814
15.18099402
0.28705702
52.79600377
15.15546351
0.2862555
52.97328205
15.16389333
0.28585599
72.78676734
20.80653343
0.28545623
53.12599682
15.16514676
0.28465918
53.18976891
15.140956
0.28386436
53.23358815
15.11111843
0.28307176
53.22645084
15.06690511
0.28228137
53.59820579
15.12977495
0.28149319
53.60079593
15.08825903
0.28137334
7.80266968
2.19546322
0.28110032
52.76463149
14.83215479
0.28075
12304.755
3454.5599662
0.28072
2695.245
756.6091764
0.28049927
- USD
Vol: 
565749 XRP
Vol: 
63250 USDT
0.27953304
53.11136305
14.84638077
0.2794466
12.99154975
3.6304444
0.27913
4154.635
1159.6832675
0.27911
34.01
9.4925311
0.27908
1934.01
539.7435108
0.27906
8560.925
2389.0117305
0.27905
316.42
88.297001
0.27875253
54.17557301
15.10157804
0.2779742
54.21505115
15.07038547
0.27719805
54.2419807
15.03577127
0.27642406
54.24997589
14.99599859
0.27565223
55.17947446
15.21034518
0.27509182
3.6044
0.99154095
0.27488256
55.26223175
15.19062373
0.27411504
55.38194021
15.18102275
0.27334966
55.36165213
15.13308878
0.27258642
55.57019457
15.14768039
0.27182531
55.80448897
15.16907251
0.27106632
55.85351343
15.14000634
0.27030946
55.94849521
15.12340752
0.27
2350
634.5
0.2695547
56.04050071
15.10598035
0.26880206
56.09179505
15.07759005
0.26805151
56.19410647
15.06291509
0.26692
215.95318412
57.6422239
0.26637
237.55
63.2761935
0.26583
261.31
69.4640373
0.26528
287.44
76.2520832
0.26474
316.18
83.7054932
0.26419
347.8
91.885282
0.26365
382.58
100.867217
0.26311
420.84
110.7272124
0.26256
462.92
121.5442752
0.26202
509.21
133.4232042
0.26147
560.13
146.4571911
0.26093
616.14
160.7694102
0.26038
677.75
176.472545
0.26
51.22125535
13.31752639
0.25984
745.53
193.7185152
0.25929
820.08
212.6385432
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Pary walutowe
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price USDT
Amount XRP
Date/Time
0.28049927
210.17849
22.09 08:16
0.28007518
206.23525
22.09 08:14
0.27953304
1.07532322
22.09 08:13
0.28048414
251.66722
22.09 08:13
0.27974711
245.70997
22.09 08:13
0.28051637
186.5827
22.09 08:11
0.28001493
201.65602
22.09 08:10
0.28031172
215.13933
22.09 08:10
0.27998812
175.36781
22.09 08:09
0.28044148
198.13679
22.09 08:08
0.28063309
179.96824
22.09 08:06
0.28078063
224.7642
22.09 08:06
0.28001644
242.72075
22.09 08:04
0.28057833
248.19039
22.09 08:04
0.28047269
172.78139
22.09 08:03
0.2809526
193.59995
22.09 08:02
0.28070721
53.70663714
22.09 08:02
0.27986025
254.35964
22.09 08:00
0.28007433
241.80914
22.09 08:00
0.28025236
253.66003
22.09 07:58
0.27994935
249.4836
22.09 07:57
0.28030857
228.24103
22.09 07:56
0.27999018
218.91296
22.09 07:55
0.28030623
244.28956
22.09 07:54
0.2803972
178.69623
22.09 07:54
0.28030529
187.6003
22.09 07:52
0.28046044
207.54966
22.09 07:51
0.28058125
252.53643
22.09 07:51
0.28047849
250.16201
22.09 07:49
0.28060107
253.46923
22.09 07:48
0.28049701
235.34309
22.09 07:48
0.28055463
198.68799
22.09 07:46
0.28018971
65.94893618
22.09 07:46
0.28019
51.42643094
22.09 07:46
0.28019
16.11856906
22.09 07:46
0.28003639
209.39408
22.09 07:45
0.27990839
213.04051
22.09 07:44
0.28042295
226.90542
22.09 07:43
0.27984
36.96
22.09 07:43
0.27975882
245.15877
22.09 07:43