Verify your account now to further enjoy trading on EXMO. More details

XRP/USDT

Last price
0.2821
24h Change
-5.37%
24h High
0.3091
24h Low
0.2714
24h Volume
274401.85 USDT
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup XRP
- USDT
Komisja:0 XRP
Sprzedaj XRP
- XRP
Komisja:0 USDT
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price USDT
Amount XRP
Total USDT
0.30644
1794.5
549.90658
0.30583
1631.4
498.931062
0.30522
1483.1
452.671782
0.30462
1348.3
410.719146
0.30443243
10.64785564
3.24155256
0.30401
1225.7
372.625057
0.30378281
7.79059204
2.36664794
0.3034
1114.3
338.07862
0.3028
1013
306.7364
0.30219
920.89
278.2837491
0.30208108
10.64785564
3.21651573
0.30158
837.17
252.4737286
0.30098
761.06
229.0638388
0.30037
691.87
207.8169919
0.3002081
7.79059204
2.33879883
0.29976
628.97
188.5400472
0.29972972
10.64785564
3.19147878
0.29916
571.79
171.0566964
0.29855
519.81
155.1892755
0.29794
472.55
140.791547
0.29737837
10.64785564
3.16644195
0.29734
429.58702305
127.73340543
0.2966334
7.79059204
2.3109498
0.29502702
10.64785564
3.14140511
0.29305869
7.79059204
2.28310069
0.29267567
10.64785564
3.11636828
0.291
1001.992
291.579672
0.29032432
10.64785564
3.09133144
0.28948399
7.79059204
2.25525166
0.28797297
10.64785564
3.06629461
0.28797296
10525
3030.915404
0.28590928
7.79059204
2.22740256
0.28590926
1
0.28590926
0.28562162
10.64785564
3.04125777
0.2856216
4
1.1424864
0.28490074
5.4509
1.55296544
0.28490073
1100
313.390803
0.28351
300
85.053
0.28327027
10.64785564
3.01622094
0.28233458
7.79059204
2.19955353
0.28217
- USD
Vol: 
842175 XRP
Vol: 
70108 USDT
0.28202
50.35
14.199707
0.28198
249.65
70.396307
0.28079098
1101
309.15086898
0.28079097
10.53812485
2.95901029
0.27856758
4.0084
1.11661028
0.27856757
10526
2932.2022418
0.27856756
10.64785564
2.96614716
0.27735613
5283
1465.2724347
0.27621621
10.64785564
2.94111032
0.27518517
7.79059204
2.14385539
0.27386486
10.64785564
2.91607349
0.27161047
7.79059204
2.11600636
0.27151351
10.64785564
2.89103665
0.27032233
5.322
1.43865544
0.27010015
25
6.75250375
0.26916216
10.64785564
2.86599982
0.26803576
7.79059204
2.08815725
0.267
187.2659176
49.99999999
0.26681081
10.64785564
2.84096298
0.2651
50
13.255
0.26505
219.02613665
58.05287751
0.26451
240.93
63.7283943
0.26446106
7.79059204
2.06030822
0.26445945
10.64785564
2.81592604
0.26396
265.02
69.9546792
0.26342
291.52
76.7921984
0.26288
320.67
84.2977296
0.26234
352.74
92.5378116
0.2621081
10.64785564
2.79088921
0.2618
388.01
101.581018
0.2615
1408.9881759
368.45040799
0.26126
426.81
111.5083806
0.26088635
7.79059204
2.03245912
0.26072
469.49
122.4054328
0.26018
516.44
134.3673592
0.26
400
104
0.25975675
10.64785564
2.76585237
0.25964
568.08
147.4962912
0.2591
624.89
161.908999
0.25856
687.38
177.7289728
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pary walutowe
179
Pair
Price
Volume
/
Change
Price USDT
Amount XRP
Date/Time
0.28217
8.0838
19.02 22:31
0.28222449
146.59918
19.02 22:31
0.28186
37.53133551
19.02 22:30
0.281834
3.17961938
19.02 22:30
0.28164204
185.99969
19.02 22:30
0.28141965
142.73544
19.02 22:29
0.28139
218.6021008
19.02 22:29
0.28091891
10.64785564
19.02 22:28
0.28088421
165.98143
19.02 22:28
0.28074883
171.10127
19.02 22:27
0.28032845
2.07856336
19.02 22:26
0.28036631
130.84215
19.02 22:25
0.27973564
150.81271
19.02 22:24
0.27883197
4.64692927
19.02 22:24
0.27856756
10.64785564
19.02 22:24
0.27833426
152.35502
19.02 22:23
0.27846066
146.83768
19.02 22:22
0.27840548
176.07801
19.02 22:21
0.27817336
158.85817
19.02 22:21
0.2776952
174.7583
19.02 22:20
0.2775713
151.67132
19.02 22:19
0.27785438
127.78932
19.02 22:18
0.27795708
140.62073
19.02 22:16
0.2782786
165.32953
19.02 22:15
0.27845214
141.87684
19.02 22:14
0.27767175
171.41927
19.02 22:13
0.2779021
168.81165
19.02 22:12
0.27806
1.5336287
19.02 22:12
0.2777399
137.0273
19.02 22:11
0.27745301
145.74057
19.02 22:10
0.27579936
6.96511179
19.02 22:09
0.27570376
152.86383
19.02 22:09
0.27540008
131.46225
19.02 22:09
0.27570117
181.08655
19.02 22:08
0.27564217
173.69299
19.02 22:07
0.27635
14.4743984
19.02 22:06
0.27605248
154.19944
19.02 22:05
0.27567
18.13762832
19.02 22:04
0.2756947
8.07697112
19.02 22:04
0.27621621
10.64785564
19.02 22:04