Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

XRP/BTC

Last price
0.00002182
24h Change
+1.96%
24h High
0.00002199
24h Low
0.00002136
24h Volume
20.27 BTC
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup XRP
- BTC
Sprzedaj XRP
- XRP
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price BTC
Amount XRP
Total BTC
0.00002196
21.28895157
0.0004675
0.00002194
21.29132171
0.00046713
0.00002193
21.29938397
0.00046709
0.00002192
2058
0.04511136
0.00002191
21.30981921
0.00046689
0.0000219
421.33345232
0.0092272
0.00002188
28.30813453
0.00061938
0.00002187
21.36509785
0.00046725
0.00002186
300
0.006558
0.00002185
21.3698893
0.00046693
0.00002184
214.50621013
0.00468481
0.00002182
- USD
Vol: 
887855 XRP
Vol: 
2 BTC
0.00002181
400
0.008724
0.0000218
321.28630115
0.00700404
0.00002179
21.29480638
0.00046401
0.00002177
5.98275883
0.00013024
0.00002176
21.31584438
0.00046383
0.00002175
2058
0.0447615
0.00002174
21.3335682
0.00046379
0.00002173
14.42085934
0.00031336
0.00002171
21.35830022
0.00046368
0.0000217
21.36277436
0.00046357
0.00002169
3300
0.071577
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Pary walutowe
180
2 new
Pair
Price
Volume
/
Change
Price BTC
Amount XRP
Date/Time
0.00002182
476
11.07 23:16
0.00002182
410
11.07 23:15
0.00002182
411
11.07 23:13
0.00002181
504
11.07 23:12
0.00002183
25.33140713
11.07 23:11
0.00002182
470
11.07 23:11
0.00002183
21.34012509
11.07 23:11
0.00002183
69.68457057
11.07 23:11
0.00002183
21.4584
11.07 23:11
0.00002183
21.38186415
11.07 23:10
0.00002181
410
11.07 23:10
0.00002182
5.1178717
11.07 23:10
0.00002181
500
11.07 23:08
0.0000218
454
11.07 23:06
0.00002182
16.27708367
11.07 23:05
0.00002182
5
11.07 23:05
0.00002181
510
11.07 23:05
0.00002181
21.2811614
11.07 23:04
0.0000218
446
11.07 23:04
0.0000218
362
11.07 23:02
0.00002178
521
11.07 23:01
0.00002178
435
11.07 23:00
0.00002179
426
11.07 22:59
0.00002178
490
11.07 22:58
0.00002179
398
11.07 22:57
0.00002178
369
11.07 22:56
0.00002179
447
11.07 22:55
0.00002177
9.08346991
11.07 22:54
0.00002178
506
11.07 22:51
0.00002179
491
11.07 22:50
0.00002178
398
11.07 22:49
0.00002178
423
11.07 22:48
0.00002179
384
11.07 22:46
0.0000218
492
11.07 22:44
0.00002179
395
11.07 22:44
0.00002179
387
11.07 22:43
0.00002178
481
11.07 22:42
0.0000218
478
11.07 22:41
0.0000218
410
11.07 22:40
0.00002178
492
11.07 22:39