Hurry up! IEO EXMO Coin is in progress! http://bit.ly/EXM_BTC
XMR/EUR
Last price
59.17
24h Change
-0.04%
24h High
59.37
24h Low
57.57
24h Volume
31658.18 EUR
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop

Kup XMR

- EUR
Komisja:0 XMR

Sprzedaj XMR

- XMR
Komisja:0 EUR
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price EUR
Amount XMR
Total EUR
62.183
2.7229
169.3180907
62.121
2.4754
153.7743234
62.058
2.2504
139.6553232
61.996
2.0458
126.8314168
61.934
1.8598
115.1848532
61.871
1.6907
104.6052997
61.809
1.537
95.000433
61.7652025
0.17021633
10.51344609
61.747
1.3973
86.2790831
61.684
1.2703
78.3571852
61.622
1.1548
71.1610856
61.59274282
0.17093083
10.52809865
61.56
1.0498
64.625688
61.498
0.95434
58.69000132
61.435
0.86758
53.2997773
61.42076468
0.1713182
10.52249484
61.373
0.78871
48.40549883
61.311
0.71701
43.96060011
61.24926673
0.17160283
10.5105475
61.248
0.65183
39.92328384
61.186
0.59257
36.25698802
61.124
0.5387
32.9274988
61.1072878
0.01099796
0.6720555
61.07824763
0.17218489
10.51675134
61.061
0.4897292
29.90335468
60.90770606
0.17479918
10.64661707
60.73764066
0.17498879
10.62840624
60.56805012
0.17522097
10.61279249
60.42328611
0.03
1.81269858
60.42
0.43033
26.0005386
60.39893311
0.17580866
10.61865549
60.2302883
0.17585672
10.59190094
60.06211438
0.17586351
10.56273425
60
0.0898202
5.389212
59.89441004
0.17684422
10.59198022
59.72717395
0.17721122
10.58432536
59.56040481
0.17726086
10.55772857
59.39410133
0.17750797
10.54292635
59.26442548
0.10116298
5.99536588
59.2282622
0.17024637
10.08339664
59.177013
- USD
Vol: 
653 XMR
Vol: 
32012 EUR
58.8158309
0.71506673
42.05724387
58.81583089
0.05736397
3.37390955
58.73773008
0.01992187
1.17016542
58.65160639
0.14231441
8.34696875
58.48784044
0.1715991
10.03646078
58.32453175
0.17204342
10.03435191
58.16167905
0.17218816
10.01475249
57.99928106
0.00524102
0.30397539
57.83733652
0.05968909
3.45225798
57.67584415
0.17574133
10.13602955
57.51480271
0.09223863
5.3050866
57.35421091
0.1764137
10.11806855
57.19406753
0.15207859
8.69799314
57.03437129
0.17712756
10.10235902
56.96
0.4897292
27.89497523
56.901
0.5387
30.6525687
56.87512095
0.17759403
10.10068193
56.843
0.59257
33.68345651
56.785
0.65183
37.01416655
56.727
0.71701
40.67382627
56.71631526
0.17821932
10.10794313
56.669
0.78871
44.69540699
56.611
0.86758
49.11457138
56.557953
0.17870296
10.10707361
56.553
0.95434
53.97079002
56.495
1.0498
59.308451
56.436
1.1548
65.1722928
56.4000329
0.17844034
10.06404104
56.378
1.2703
71.6169734
56.32
1.3973
78.695936
56.262
1.537
86.474694
56.204
1.6907
95.0241028
56.146
1.8598
104.4203308
56.088
2.0458
114.7448304
56.03
2.2504
126.089912
55.972
2.4754
138.5530888
55.913
2.7229
152.2455077
55.855
2.9952
167.296896
55.797
3.2947
183.8343759
55.739
3.6242
202.0092838
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Pary walutowe
162
3 new
Pair
Price
Volume
/
Change
Price EUR
Amount XMR
Date/Time
59.177013
0.17953059
14.11 16:20
58.904933
0.19591617
14.11 16:19
59.14161
0.20558666
14.11 16:18
58.966871
0.19881545
14.11 16:17
59.029334
0.2173334
14.11 16:16
59.175426
0.16740975
14.11 16:14
58.98833
0.1556069
14.11 16:14
59.033925
0.17068313
14.11 16:12
59.100656
0.20255645
14.11 16:12
59.041362
0.16755939
14.11 16:10
58.962563
0.15025727
14.11 16:09
59.048382
0.18897662
14.11 16:09
58.922884
0.21914778
14.11 16:07
59.080732
0.17429319
14.11 16:06
58.912276
0.21437801
14.11 16:06
58.870629
0.15124863
14.11 16:05
58.968773
0.17292773
14.11 16:04
59.020772
0.15059396
14.11 16:03
58.854255
0.1930356
14.11 16:02
59.079296
0.18523562
14.11 16:01
59.100462
0.15609323
14.11 15:59
58.930969
0.18699389
14.11 15:58
59.038977
0.17502269
14.11 15:57
59.026785
0.21613628
14.11 15:56
59.162092
0.19840394
14.11 15:56
59.069794
0.17317089
14.11 15:55
59.013204
0.16748457
14.11 15:54
58.95223
0.1788198
14.11 15:53
59.089203
0.2072514
14.11 15:51
58.895909
0.15162273
14.11 15:50
59.178985
0.16028315
14.11 15:49
58.981966
0.15089324
14.11 15:48
59.02514
0.16737234
14.11 15:47
59.10012
0.1892946
14.11 15:47
58.96746
0.15583136
14.11 15:46
58.970056
0.1679522
14.11 15:44
58.935165
0.18899532
14.11 15:44
58.93949
0.1986471
14.11 15:42
59.042231
0.215837
14.11 15:42
59.047551
0.20897226
14.11 15:41