Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

XMR/EUR

Last price
60.74
24h Change
-0.59%
24h High
62.04
24h Low
59.22
24h Volume
31752.12 EUR
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup XMR
- EUR
Sprzedaj XMR
- XMR
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price EUR
Amount XMR
Total EUR
62.68
825.47
51740.4596
61.187491
0.06202652
3.79524713
61.14469
0.06203724
3.7932478
61.101918
0.06204977
3.79135995
61.059177
0.06204693
3.78853448
61.016465
0.06204676
3.78587395
60.973784
0.06205417
3.78367755
60.931132
0.06205857
3.78129892
60.88851
0.06206145
3.77882921
60.845918
0.00019756
0.01202071
60.803355
0.00954337
0.58026891
60.740742
- USD
Vol: 
3888 XMR
Vol: 
223452 EUR
60.712253
0.06236609
3.78638583
60.669784
0.06239893
3.7857296
60.627345
0.06242086
3.78441101
60.584935
0.06246098
3.78419441
60.542556
0.06249111
3.78337152
60.500205
0.06252342
3.78267972
60.457885
0.06255683
3.78205363
60.415594
0.0625885
3.7813214
60.373333
0.06261455
3.78024907
60.331101
0.06264621
3.77951482
58.890001
0.010044
0.59149117
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Pary walutowe
180
2 new
Pair
Price
Volume
/
Change
Price EUR
Amount XMR
Date/Time
60.740742
0.194
12.07 14:06
60.791704
0.158
12.07 14:04
60.731922
0.2
12.07 14:03
60.763569
0.167
12.07 14:03
60.764034
0.189
12.07 14:01
60.777989
0.181
12.07 14:00
60.722847
0.177
12.07 13:59
60.761659
0.161
12.07 13:59
60.743078
0.146
12.07 13:58
60.759266
0.181
12.07 13:56
60.787036
0.212
12.07 13:56
60.771397
0.194
12.07 13:55
60.803355
0.01
12.07 13:54
60.752403
0.182
12.07 13:53
60.775791
0.188
12.07 13:52
60.741438
0.174
12.07 13:51
60.803355
0.01
12.07 13:51
60.803355
0.01
12.07 13:50
60.803355
0.02252562
12.07 13:50
60.777754
0.149
12.07 13:50
60.845918
0.06186869
12.07 13:50
60.778362
0.164
12.07 13:50
60.751969
0.157
12.07 13:48
60.940649
0.149
12.07 13:47
60.933652
0.18
12.07 13:46
61.049658
0.162
12.07 13:46
59.220001
0.00312567
12.07 13:44
60.171838
0.03
12.07 13:44
60.754751
0.0623529
12.07 13:44
60.79728
0.06233494
12.07 13:44
60.839838
0.00018649
12.07 13:44
60.906423
0.158
12.07 13:44
60.839838
0.06214372
12.07 13:44
61.202964
0.148
12.07 13:43
61.164994
0.202
12.07 13:43
60.882426
0.0623191
12.07 13:42
61.20982
0.161
12.07 13:42
60.925043
0.0623024
12.07 13:41
60.967691
0.00029498
12.07 13:41
60.970861
0.174
12.07 13:41