Up to 50% fee decrease with premium cashback. Buy now!

XMR/EUR

Last price
50.52
24h Change
+4.10%
24h High
51.76
24h Low
44.22
24h Volume
19988.99 EUR
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup XMR
- EUR
Komisja:0 XMR
Sprzedaj XMR
- XMR
Komisja:0 EUR
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price EUR
Amount XMR
Total EUR
107
0.4
42.8
105.77
0.2
21.154
104.89
0.07358645
7.71848274
101.41
0.06776872
6.87242589
101.23
0.2
20.246
99.987
0.39920005
39.91481539
98.11111111
0.0354285
3.47592949
95.48
0.06800885
6.49348499
95
1.4
133
94.5
0.10201328
9.64025496
94
1.3006179
122.2580826
93.16
0.09789826
9.1202019
90.33099996
0.01099796
0.99345672
90
0.05907585
5.3168265
89.19760053
0.01099796
0.98099164
87.73931926
0.01099796
0.96495352
86.28
0.301339
25.99952892
84.5494613
0.07285401
6.15976729
82.22222222
0.07407612
6.09070319
80
4.96073218
396.8585744
76.5
0.3
22.95
69.30000224
0.50106919
34.72409598
69
0.25
17.25
63.70999986
0.01099796
0.70068003
63.59447386
0.03
1.90783421
62
16.76560888
1039.4677505
61
0.5195411
31.6920071
60.88
0.20400003
12.41952182
59.9
1
59.9
59.44
0.19
11.2936
59.4394
0.37052255
22.02363805
55.06
23.98
1320.3388
54.95794539
0.01099796
0.60442528
54.4
21.8
1185.92
53.75
19.82
1065.325
53.57
0.485387
26.00218159
53.49
4.53425672
242.53739195
53.09
18.02
956.6818
52.44
16.38
858.9672
50.905742
0.21786974
11.09082077
50.520981
- USD
Vol: 
185 XMR
Vol: 
6431 EUR
49.39468368
0.00000122
0.00006026
48.85725517
1.367453
66.81000015
48.85725389
0.04184009
2.04419189
48.62796207
0.02806691
1.36483663
48.3256715
0.04230034
2.04419233
48.09887445
0.02837564
1.36483634
47.91000001
0.120252
5.76127332
47.91
16.38
784.7658
47.90044871
0.156
7.47246999
47.7998729
0.04276564
2.04419215
47.57554347
0.02868778
1.36483672
47.31
18.02
852.5262
47.27979515
0.04323606
2.04419205
47.0579065
0.02900334
1.36483646
46.98422312
0.03
1.40952669
46.71
19.82
925.7922
46.11
21.8
1005.198
45.51
23.98
1091.3298
44
0.32
14.08
43.54
0.597209
26.00247986
41
0.67
27.47
38.00000001
0.02262403
0.85971314
38
5
190
33.789999
0.01282477
0.43334896
33.5
0.776213
26.0031355
33.1
5
165.5
31.111
0.14671122
4.56433276
31.11
0.2
6.222
31.1
0.2
6.22
31.00000035
1.00840106
31.26043321
30
2.93466667
88.0400001
28.74722933
1.82144208
52.36141318
28
4
112
26.42
0.984005
25.9974121
26.09
0.996365
25.99516285
26
1
26
25.66
1.94855806
49.99999981
25.65
1.013525
25.99691625
25.5
0.2
5.1
25.33
1.026256
25.99506448
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pary walutowe
179
Pair
Price
Volume
/
Change
Price EUR
Amount XMR
Date/Time
50.520981
0.177
03.04 12:16
50.211003
0.162
03.04 12:15
50.09923
0.201
03.04 12:14
49.680772
0.153
03.04 12:13
50.011331
0.208
03.04 12:12
50.056573
0.19
03.04 12:11
50.684145
0.207
03.04 12:10
50.905742
0.02647016
03.04 12:08
50.905742
0.18452984
03.04 12:08
50.557145
0.161
03.04 12:07
51.736233
0.187
03.04 12:07
51.374884
0.209
03.04 12:05
49.729624
0.158
03.04 12:05
50.22433
0.197
03.04 12:04
50.524454
0.192
03.04 12:03
49.90661
0.16
03.04 12:01
50.222767
0.197
03.04 12:01
50.021247
0.147
03.04 11:59
50.51
0.09899311
03.04 11:58
51.76
0.09899311
03.04 11:58
50.48136672
0.04130088
03.04 11:58
50.24445278
0.02770601
03.04 11:58
49.885323
0.168
03.04 11:58
49.520568
0.142
03.04 11:58
49.600243
0.18
03.04 11:57
50.096746
0.176
03.04 11:56
49.751238
0.169
03.04 11:55
49.738466
0.191
03.04 11:54
49.910154
0.199
03.04 11:52
49.714758
0.189
03.04 11:52
49.842368
0.21
03.04 11:51
50.0039
0.178
03.04 11:50
49.776961
0.157
03.04 11:49
50.143305
0.208
03.04 11:47
49.588202
0.189
03.04 11:46
50.152576
0.181
03.04 11:46
49.586026
0.185
03.04 11:44
49.521435
0.155
03.04 11:44
49.774123
0.195
03.04 11:42
49.601169
0.186
03.04 11:42