XMR/EUR
Last price
64.7
24h Change
-2.47%
24h High
67.06
24h Low
64.66
24h Volume
47446.55 EUR
Tryb Nocny
Typ Siatki

Kup XMR

- EUR
Komisja: 0 XMR

Sprzedaj XMR

- XMR
Komisja: 0 EUR
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price EUR
Amount XMR
Total EUR
68.271
3.6242
247.4277582
68.203
3.2947
224.7084241
68.135
2.9952
204.077952
68.066
2.7229
185.3369114
67.998
2.4754
168.3222492
67.93
2.2504
152.869672
67.862
2.0458
138.8320796
67.81626892
0.20659235
14.01032236
67.794
1.8598
126.0832812
67.725
1.6907
114.5026575
67.657
1.537
103.988809
67.62691357
0.20741179
14.02661919
67.589
1.3973
94.4421097
67.521
1.2703
85.7719263
67.453
1.1548
77.8947244
67.43808692
0.20733478
13.98226091
67.384
1.0498
70.7397232
67.316
0.95434
64.24235144
67.24978752
0.20859938
14.02826398
67.248
0.86758
58.34301984
67.18
0.78871
52.9855378
67.112
0.71701
48.11997512
67.06201388
0.00238595
0.16000661
67.043
0.65183
43.70063869
66.975
0.59257
39.68737575
66.907
0.5387
36.0428009
66.87476454
0.20626399
13.79385576
66.839
0.4897292
32.73300999
66.68803803
0.20695608
13.80149493
66.5018329
0.20731523
13.78684278
66.31614769
0.20748188
13.75939899
66.13098094
0.20763391
13.73103414
65.94633121
0.20933382
13.80479742
65.76219706
0.20938639
13.76970904
65.57857704
0.20986055
13.76235624
65.39546973
0.21040829
13.75974895
65.21287368
0.21096906
13.75789866
65.03078748
0.21247119
13.8171688
64.99438796
0.01969716
1.28020485
64.75870424
0.29050242
18.81256029
64.704847
- USD
Vol: 
655 XMR
Vol: 
36226 EUR
64.6587948
6.938
448.60271832
64.64913277
0.03
1.93947398
64.57795074
0.21603754
13.95126161
64.42673045
0.02315643
1.49189307
64.39763736
0.21653076
13.94406935
64.21782744
0.21723232
13.95018764
64.03851959
0.21833023
13.98154471
63.85971239
0.21914284
13.99439873
63.68140446
0.21584014
13.74500325
63.50359439
0.21650421
13.74879553
63.5
0.409479
26.0019165
63.357
0.4897292
31.02777292
63.32628081
0.21703145
13.74379454
63.293
0.5387
34.0959391
63.228
0.59257
37.46701596
63.163
0.65183
41.17153829
63.14946231
0.21759923
13.74127437
63.099
0.71701
45.24261399
63.034
0.78871
49.71554614
62.97313753
0.2180172
13.72922711
62.969
0.86758
54.63064502
62.905
0.95434
60.0327577
62.89344398
0.01102
0.69308575
62.84
1.0498
65.969432
62.79730507
0.21918126
13.76399244
62.775
1.1548
72.49257
62.711
1.2703
79.6617833
62.646
1.3973
87.5352558
62.62196358
0.21975577
13.76153782
62.581
1.537
96.186997
62.517
1.6907
105.6974919
62.452
1.8598
116.1482296
62.44711166
0.2202564
13.754376
62.387
2.0458
127.6313246
62.323
2.2504
140.2516792
62.27274797
0.2208332
13.7518902
62.258
2.4754
154.1134532
62.193
2.7229
169.3453197
62.129
2.9952
186.0887808
62.09887113
0.22141685
13.74973643
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Pary walutowe
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price EUR
Amount XMR
Date/Time
64.704847
0.22017032
23.09 05:13
64.728998
0.2601242
23.09 05:13
64.703904
0.23029596
23.09 05:11
64.726504
0.2106183
23.09 05:11
64.692778
0.25907672
23.09 05:10
64.693161
0.2193473
23.09 05:09
64.732328
0.25092134
23.09 05:07
64.686683
0.20358522
23.09 05:07
64.743286
0.24588346
23.09 05:06
64.71805
0.2139852
23.09 05:05
64.67979
0.27768196
23.09 05:03
64.698976
0.2788292
23.09 05:02
64.716523
0.29184788
23.09 05:02
64.737901
0.22141732
23.09 05:00
64.675616
0.29444164
23.09 05:00
64.67628
0.2536398
23.09 04:58
64.739123
0.2427909
23.09 04:57
64.69094
0.27381626
23.09 04:57
64.675317
0.22667966
23.09 04:56
64.671645
0.28179706
23.09 04:54
64.709177
0.26890308
23.09 04:53
64.682955
0.29199752
23.09 04:52
64.670305
0.2424168
23.09 04:51
64.695542
0.23401202
23.09 04:50
64.744381
0.20021832
23.09 04:49
64.729054
0.2811985
23.09 04:49
64.679367
0.28266996
23.09 04:48
64.738913
0.29925506
23.09 04:46
64.664631
0.24224222
23.09 04:46
64.661247
0.26987574
23.09 04:44
64.679772
0.28633614
23.09 04:44
64.687925
0.24271608
23.09 04:42
64.758769
0.21613379
23.09 04:42
64.79931
0.23149308
23.09 04:42
64.786936
0.29344404
23.09 04:40
64.810977
0.2844407
23.09 04:39
64.860011
0.28927906
23.09 04:38
64.842444
0.25281678
23.09 04:37
64.778358
0.23787772
23.09 04:36
64.788015
0.21206482
23.09 04:36