Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

XMR/EUR

Last price
107.09
24h Change
-0.14%
24h High
110.14
24h Low
105.29
24h Volume
34146.26 EUR
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup XMR
- EUR
Sprzedaj XMR
- XMR
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price EUR
Amount XMR
Total EUR
108.680381
0.05888107
6.39921712
108.518688
0.0589681
6.39914084
108.357236
0.0591657
6.41103171
108.196024
0.05920821
6.40609291
108.035052
0.05926985
6.40322132
107.874319
0.05934372
6.40166338
107.748498
0.03
3.23245494
107.713825
0.00008444
0.00909535
107.553571
0.05945135
6.39420499
107.393554
0.05947445
6.38717255
107.233776
0.05953856
6.3845446
107.09968
- USD
Vol: 
2681 XMR
Vol: 
211380 EUR
107.073106
0.05975201
6.3978333
106.913804
0.05982454
6.39606914
106.75474
0.06001533
6.40692095
106.595912
0.0601253
6.40911118
106.43732
0.06019315
6.40679756
106.278965
0.06027953
6.40644605
106.120845
0.06035726
6.40516343
105.96296
0.06034172
6.39398726
105.80531
0.06042483
6.39326786
105.647895
0.06052764
6.39461775
105.280086
0.083718
8.81383823
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Parów walutowych
190
3 new
Pair
Price
Volume
/
Change
Price EUR
Amount XMR
Date/Time
107.09968
0.11
20.10 00:44
107.15636
0.108
20.10 00:44
107.21393
0.149
20.10 00:39
107.14385
0.155
20.10 00:38
107.19705
0.114
20.10 00:38
107.14284
0.11
20.10 00:36
107.21544
0.138
20.10 00:35
107.20617
0.15
20.10 00:34
107.15318
0.137
20.10 00:33
107.17045
0.143
20.10 00:33
107.18617
0.123
20.10 00:31
107.19035
0.133
20.10 00:31
107.21131
0.133
20.10 00:29
107.19506
0.107
20.10 00:28
107.21487
0.124
20.10 00:27
107.20473
0.136
20.10 00:26
107.11365
0.138
20.10 00:25
107.20974
0.138
20.10 00:24
107.21169
0.11
20.10 00:22
107.18759
0.121
20.10 00:22
107.17756
0.147
20.10 00:21
107.17287
0.127
20.10 00:19
107.17976
0.139
20.10 00:19
107.17423
0.134
20.10 00:18
107.20511
0.108
20.10 00:17
107.17938
0.11
20.10 00:15
107.21517
0.15
20.10 00:14
107.22427
0.156
20.10 00:13
107.225
0.116
20.10 00:12
107.19088
0.159
20.10 00:11
107.17646
0.123
20.10 00:10
107.19444
0.109
20.10 00:09
107.15795
0.14
20.10 00:08
107.12476
0.132
20.10 00:06
107.20217
0.115
20.10 00:05
107.10304
0.152
20.10 00:04
107.19728
0.141
20.10 00:02
107.11941
0.154
20.10 00:02
107.16495
0.153
20.10 00:00
107.11469
0.139
20.10 00:00
107.23338
0.106
19.10 23:58
107.232645
0.01605717
19.10 23:58
107.232645
0.00017718
19.10 23:58
107.33003
0.144
19.10 23:58
107.392422
0.0106303
19.10 23:57
107.392422
0.04897538
19.10 23:57
107.53237
0.157
19.10 23:57
107.42433
0.134
19.10 23:56
107.47165
0.141
19.10 23:55
107.552436
0.01071016
19.10 23:54