Verify your account now to further enjoy trading on EXMO. More details
XMR/EUR
Last price
55.72
24h Change
-1.86%
24h High
57.02
24h Low
54.56
24h Volume
30626.54 EUR
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop

Kup XMR

- EUR
Komisja:0 XMR

Sprzedaj XMR

- XMR
Komisja:0 EUR
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price EUR
Amount XMR
Total EUR
59.109
8.5458
505.1336922
59.051
7.7689
458.7613139
58.992
7.0626
416.6368992
58.934
6.4205
378.385747
58.875
5.8368
343.6416
58.817
5.3062
312.0947654
58.758
4.8238
283.4368404
58.7
4.3853
257.41711
58.641
3.9866
233.7782106
58.583
3.6242
212.3165086
58.524
3.2947
192.8190228
58.466
2.9952
175.1173632
58.407
2.7229
159.0364203
58.348
2.4754
144.4346392
58.29
2.2504
131.175816
58.231
2.0458
119.1289798
58.173
1.8598
108.1901454
58.114
1.6907
98.2533398
58.056
1.537
89.232072
57.997
1.3973
81.0392081
57.9435909
0.99800001
57.82770429
57.939
1.2703
73.5999117
57.88
1.1548
66.839824
57.822
1.0498
60.7015356
57.763
0.95434
55.12554142
57.705
0.86758
50.0637039
57.646
0.78871
45.46597666
57.64599942
0.02
1.15291998
57.588
0.71701
41.29117188
57.57538334
0.03
1.7272615
57.529
0.65183
37.49912807
57.471
0.59257
34.05559047
57.412
0.5387
30.9278444
57.354
0.4897292
28.08792853
57.05
0.7
39.935
56.39218085
0.05490611
3.09627528
56.16751081
0.05519778
3.1003219
56.06780404
0.0104641
0.5866991
56.05578487
0.6247587
35.02133928
55.94373587
0.05559484
3.11018304
55.720445
- USD
Vol: 
652 XMR
Vol: 
30373 EUR
55.38846649
0.05503189
3.04813199
55.29879115
0.05512193
3.04817609
55.16779531
0.05542921
3.05790731
54.9480033
0.05561157
3.05574473
54.38700047
1.05080258
57.15000041
54.38700032
0.090189
4.90510917
53.7235432
0.03
1.61170629
53.659
0.4897292
26.27837914
53.604
0.5387
28.8764748
53.549
0.59257
31.73153093
53.495
0.65183
34.86964585
53.44
0.71701
38.3170144
53.38500053
0.481008
25.67861233
53.385
0.78871
42.10528335
53.33997689
0.20998619
11.20065852
53.33
0.86758
46.2680414
53.276
0.95434
50.84341784
53.221
1.0498
55.8714058
53.166
1.1548
61.3960968
53.111
1.2703
67.4669033
53.057
1.3973
74.1365461
53.002
1.537
81.464074
52.947
1.6907
89.5174929
52.892
1.8598
98.3685416
52.838
2.0458
108.0959804
52.783
2.2504
118.7828632
52.728
2.4754
130.5228912
52.673
2.7229
143.4233117
52.619
2.9952
157.6044288
52.564
3.2947
173.1826108
52.509
3.6242
190.3031178
52.454
3.9866
209.1131164
52.4
4.3853
229.78972
52.345
4.8238
252.501811
52.29
5.3062
277.461198
52.235
5.8368
304.885248
52.181
6.4205
335.0281105
52.126
7.0626
368.1450876
52.071
7.7689
404.5343919
52.016
8.5458
444.5183328
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pary walutowe
171
7 new
Pair
Price
Volume
/
Change
Price EUR
Amount XMR
Date/Time
55.720445
0.18235505
25.01 17:13
55.483468
0.16739105
25.01 17:12
55.47194
0.20988881
25.01 17:11
55.596493
0.20554925
25.01 17:11
55.632424
0.18244857
25.01 17:10
55.654735
0.17715506
25.01 17:09
55.804663
0.15347453
25.01 17:07
55.791509
0.19935789
25.01 17:07
55.824048
0.2031176
25.01 17:05
55.665618
0.15914214
25.01 17:04
55.77349
0.17530326
25.01 17:03
55.690416
0.20362263
25.01 17:02
55.744405
0.16116228
25.01 17:01
55.761208
0.21368592
25.01 17:00
55.551471
0.15717812
25.01 16:59
55.636994
0.19539243
25.01 16:58
55.83397
0.16241552
25.01 16:57
55.68377
0.21127298
25.01 16:56
55.521814
0.2147147
25.01 16:55
55.484001
0.19574783
25.01 16:54
55.804502
0.17792196
25.01 16:52
55.522514
0.17485434
25.01 16:52
55.60983
0.16812054
25.01 16:51
55.479475
0.15962847
25.01 16:50
55.677962
0.2016399
25.01 16:49
55.775473
0.16948601
25.01 16:48
55.801842
0.15311913
25.01 16:47
55.721961
0.19458812
25.01 16:46
55.57954
0.15201554
25.01 16:45
55.884272
0.15048173
25.01 16:43
55.590435
0.17597664
25.01 16:43
55.475205
0.16127451
25.01 16:41
55.839701
0.19877804
25.01 16:40
55.772979
0.19236222
25.01 16:40
55.623009
0.21574347
25.01 16:39
55.591575
0.15742128
25.01 16:37
55.806083
0.16591335
25.01 16:37
55.806621
0.21716505
25.01 16:35
55.517906
0.17997951
25.01 16:34
55.705156
0.15495222
25.01 16:33