Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

XMR/EUR

Last price
75.56
24h Change
+1.47%
24h High
77.32
24h Low
72.3
24h Volume
44531.75 EUR
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup XMR
- EUR
Sprzedaj XMR
- XMR
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price EUR
Amount XMR
Total EUR
77.099287
0.03
2.31297861
76.159712
0.0723427
5.50959919
76.106437
0.07237255
5.50801691
76.0532
0.072418
5.50762063
76
0.07246414
5.50727464
75.946837
0.07248717
5.50517128
75.893712
0.07257876
5.5082715
75.840623
0.07262246
5.50773261
75.787572
0.05464782
4.14162559
75.734558
0.0722635
5.47284423
75.681581
0.07232802
5.4738989
75.568186
- USD
Vol: 
3879 XMR
Vol: 
274469 EUR
75.522873
0.07248491
5.47426865
75.515325
0.07238942
5.46651057
75.462501
0.07243574
5.4661821
75.409715
0.07248739
5.46625342
75.356965
0.07253664
5.46614104
75.304252
0.07258516
5.46597118
75.251576
0.07263203
5.46567472
75.198936
0.07266513
5.46434046
75.146334
0.07280081
5.47071398
75.093768
0.07284736
5.47038275
74.265863
0.01104
0.81989512
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Pary walutowe
182
6 new
Pair
Price
Volume
/
Change
Price EUR
Amount XMR
Date/Time
75.568186
0.07234337
12.08 13:27
75.668391
0.197
12.08 13:27
75.629419
0.195
12.08 13:26
75.660212
0.15
12.08 13:25
75.651511
0.199
12.08 13:24
75.582831
0.195
12.08 13:23
75.581798
0.15
12.08 13:22
75.585277
0.18
12.08 13:22
75.599641
0.192
12.08 13:20
75.651657
0.159
12.08 13:19
75.609909
0.184
12.08 13:18
75.621084
0.07229276
12.08 13:18
75.672662
0.211
12.08 13:17
75.674018
0.0722949
12.08 13:17
75.743887
0.201
12.08 13:16
75.702657
0.206
12.08 13:15
75.759589
0.143
12.08 13:14
75.705989
0.184
12.08 13:13
75.712574
0.207
12.08 13:12
75.787572
0.01801152
12.08 13:11
75.753752
0.174
12.08 13:11
75.721135
0.207
12.08 13:10
75.766635
0.145
12.08 13:09
75.685469
0.142
12.08 13:08
75.709744
0.173
12.08 13:07
75.710461
0.159
12.08 13:06
75.64802
0.203
12.08 13:05
75.734558
0.02609812
12.08 13:05
75.734558
0.01552693
12.08 13:04
75.734558
0.03105387
12.08 13:04
75.649717
0.208
12.08 13:04
75.715564
0.169
12.08 13:03
75.678089
0.179
12.08 13:02
75.718707
0.189
12.08 13:01
75.721459
0.211
12.08 13:00
75.651581
0.15
12.08 12:58
75.723004
0.146
12.08 12:57
75.706874
0.161
12.08 12:56
75.661722
0.197
12.08 12:55
75.64539
0.204
12.08 12:54
75.633448
0.171
12.08 12:53
75.706766
0.174
12.08 12:52
75.704448
0.161
12.08 12:50
75.66289
0.173
12.08 12:49
75.661168
0.189
12.08 12:48
75.679177
0.143
12.08 12:48
75.604611
0.198
12.08 12:46
75.6326
0.194
12.08 12:46
75.681581
0.07244451
12.08 12:44
75.628641
0.07248541
12.08 12:44