Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

XMR/BTC

Last price
0.00970802
24h Change
-0.80%
24h High
0.00998031
24h Low
0.00955855
24h Volume
4.19 BTC
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup XMR
- BTC
Sprzedaj XMR
- XMR
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price BTC
Amount XMR
Total BTC
0.00977443
0.06316644
0.00061741
0.00977442
23.47
0.22940563
0.00975989
0.06334777
0.00061826
0.00975988
2.36
0.02303331
0.00975533
0.65
0.00634096
0.00974537
0.06342153
0.00061806
0.00974528
98
0.95503744
0.009743
0.011624
0.00011325
0.00973087
0.06363597
0.00061923
0.00971639
0.06367433
0.00061868
0.00971181
0.05
0.00048559
0.00970802
- USD
Vol: 
3111 XMR
Vol: 
25 BTC
0.00970842
97.99998389
0.951425
0.00970184
0.06259948
0.00060733
0.00970026
2.583
0.02505577
0.00968741
2.36
0.02286228
0.0096874
0.0627501
0.00060788
0.00967299
0.06283437
0.00060779
0.0096586
0.06290105
0.00060753
0.00964424
23.47
0.22635031
0.00964423
0.02552613
0.00024617
0.00962988
0.03960504
0.00038139
0.00961555
0.0633048
0.00060871
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Parów walutowych
190
3 new
Pair
Price
Volume
/
Change
Price BTC
Amount XMR
Date/Time
0.00970802
0.06322141
23.10 11:38
0.00970994
0.096
23.10 11:38
0.0097062
0.105
23.10 11:37
0.00970194
0.00050683
23.10 11:37
0.00969827
0.096
23.10 11:36
0.00970026
0.02902452
23.10 11:35
0.00970193
0.01559897
23.10 11:35
0.00970018
0.097
23.10 11:34
0.00970077
0.06268198
23.10 11:33
0.00970162
0.075
23.10 11:33
0.00969259
0.084
23.10 11:32
0.00969199
0.102
23.10 11:31
0.00970094
0.099
23.10 11:30
0.00969421
0.09
23.10 11:29
0.00969651
0.072
23.10 11:28
0.00969104
0.075
23.10 11:27
0.00969862
0.091
23.10 11:26
0.00969564
0.085
23.10 11:24
0.00969527
0.08
23.10 11:24
0.0096903
0.07316858
23.10 11:23
0.00969355
0.0393549
23.10 11:23
0.0096988
0.094
23.10 11:23
0.00968958
0.02337076
23.10 11:22
0.00969344
0.03852931
23.10 11:22
0.00969344
0.03856835
23.10 11:22
0.00969344
0.05162497
23.10 11:22
0.00970003
0.089
23.10 11:22
0.00969344
0.02439045
23.10 11:22
0.00969344
0.0112199
23.10 11:22
0.00969327
0.02504521
23.10 11:22
0.00969327
0.06290629
23.10 11:22
0.0096875
0.06298003
23.10 11:22
0.00967309
0.063047
23.10 11:22
0.0096587
0.00405953
23.10 11:22
0.00965495
0.082
23.10 11:17
0.00965671
0.089
23.10 11:16
0.00965788
0.092
23.10 11:14
0.00965686
0.086
23.10 11:14
0.00965715
0.096
23.10 11:00
0.00965869
0.06368409
23.10 10:58
0.00965869
0.05
23.10 10:57
0.0096529
0.094
23.10 10:56
0.00965698
0.098
23.10 10:55
0.00965539
0.073
23.10 10:55
0.00965798
0.09
23.10 10:53
0.0096555
0.02724305
23.10 10:53
0.0096555
0.06284811
23.10 10:53
0.00965606
0.101
23.10 10:52
0.0096555
0.02892042
23.10 10:51
0.00965717
0.106
23.10 10:51