Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

XLM/USD

Last price
0.0857
$0.08
24h Change
+6.43%
24h High
0.0869
24h Low
0.0791
24h Volume
23959.85 USD
$23959.85
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup XLM
- USD
Sprzedaj XLM
- XLM
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price USD
Amount XLM
Total USD
0.089477
1697.46357
151.88394785
0.08939
7199.79635
643.58979572
0.0892644
13.54999987
1.2095326
0.089
14479.39705
1288.6663374
0.0889
5533.30205
491.91055224
0.0885
250
22.125
0.088
1656.85955
145.8036404
0.08781101
14.96259165
1.31388028
0.0871
33.06544202
2.87999999
0.087
509
44.283
0.0862
4522
389.7964
0.08578523
0.08 USD
Vol: 
5116316 XLM
Vol: 
328474 USD
0.0852
4522
385.2744
0.08507221
914.51720997
77.80000013
0.08431131
14.00225522
1.18054848
0.0831
2830.3529853
235.20233308
0.08293856
14.23401227
1.18054848
0.08288463
375.77018744
31.14557295
0.08269232
261.14399999
21.59460321
0.08209525
379.41783895
31.14840234
0.082
17
1.394
0.08158816
14.4696054
1.18054848
0.08154077
19.99
1.62999999
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Parów walutowych
190
3 new
Pair
Price
Volume
/
Change
Price USD
Amount XLM
Date/Time
0.08578523
90
19.10 15:15
0.08557552
80
19.10 15:15
0.08555607
90
19.10 15:13
0.08556552
80
19.10 15:12
0.08585222
100
19.10 15:11
0.08532968
90
19.10 15:10
0.08531859
90
19.10 15:09
0.08590453
70
19.10 15:08
0.08562219
70
19.10 15:07
0.08557351
90
19.10 15:06
0.08577992
100
19.10 15:05
0.0856593
90
19.10 15:04
0.08547961
70
19.10 15:03
0.086
84.88372093
19.10 15:03
0.08537697
70
19.10 15:02
0.08530221
80
19.10 15:01
0.08548673
80
19.10 15:00
0.08538133
100
19.10 14:59
0.08532506
70
19.10 14:58
0.0855421
70
19.10 14:57
0.08538982
90
19.10 14:56
0.08549154
100
19.10 14:55
0.08580618
90
19.10 14:54
0.08575671
80
19.10 14:53
0.08591077
80
19.10 14:52
0.08519653
90
19.10 14:51
0.08566279
90
19.10 14:50
0.08556391
80
19.10 14:49
0.08581604
70
19.10 14:48
0.08557028
70
19.10 14:47
0.08578435
90
19.10 14:46
0.08546223
100
19.10 14:45
0.08564689
90
19.10 14:44
0.08575672
100
19.10 14:43
0.086
17.5065579
19.10 14:43
0.08578054
70
19.10 14:42
0.0857722
90
19.10 14:41
0.08566405
70
19.10 14:40
0.08560151
100
19.10 14:39
0.08563037
100
19.10 14:38
0.08553207
80
19.10 14:37
0.08584144
90
19.10 14:36
0.08644649
90
19.10 14:35
0.08592011
90
19.10 14:34
0.08652467
80
19.10 14:33
0.08626998
70
19.10 14:32
0.0868
250.97954207
19.10 14:31
0.08608371
80
19.10 14:31
0.0857449
100
19.10 14:30
0.08631781
90
19.10 14:28