Verify your account now to further enjoy trading on EXMO. More details

XLM/USD

Last price
0.0721
$0.07
24h Change
-1.34%
24h High
0.0735
24h Low
0.0712
24h Volume
85159.53 USD
$85159.52
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup XLM
- USD
Komisja:0 XLM
Sprzedaj XLM
- XLM
Komisja:0 USD
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price USD
Amount XLM
Total USD
0.075574
956.84
72.31222616
0.07555012
22.754
1.71906743
0.0755
6
0.453
0.075497
869.85
65.67106545
0.075421
790.77
59.64066417
0.075345
718.88
54.1640136
0.07532768
0.73384807
0.05527907
0.075269
653.53
49.19054957
0.075193
594.12
44.67366516
0.075117
540.11
40.57144287
0.075041
491.01
36.84588141
0.0750186
34.53074418
2.59044808
0.075
5055.4689779
379.16017334
0.074999
20.604708
1.54533249
0.074965
446.37
33.46212705
0.07494
215.6523959
16.16099054
0.074889
405.79
30.38920731
0.07486894
0.73384807
0.05494242
0.074812
368.9
27.5981468
0.074736
335.36
25.06346496
0.07466
304.87
22.7615942
0.07461881
21.7
1.61922817
0.074584
277.15236379
20.6711319
0.0745
4
0.298
0.07441021
0.73384807
0.05460578
0.07430802
32.90576798
2.44516246
0.074
3
0.222
0.07395147
0.73384807
0.05426914
0.07394
122.83377262
9.08232914
0.07368751
20.646
1.52135233
0.07366039
31.28079178
2.30415532
0.0735
1
0.0735
0.07349273
0.66004672
0.04850863
0.07322947
342.69456
25.095341
0.07307955
29.8183132
2.17910891
0.07303399
0.73384807
0.05359585
0.0725
17333.928192
1256.7097939
0.07234167
1385.7829067
100.24984972
0.07233904
22334.000097
1615.6201264
0.07220623
24.73074942
1.78571418
0.07219247
0.07 USD
Vol: 
995880 XLM
Vol: 
33714 USD
0.07211652
0.73384807
0.05292256
0.07183544
15.82608145
1.13687352
0.07179361
1376.8934091
98.85214843
0.0716111
200
14.32222
0.07160001
40.084
2.8700148
0.0716
6983.2402234
499.99999999
0.0715
1350.3496503
96.54999999
0.07148
100.9748787
7.21768432
0.07146466
38.45490981
2.74816705
0.0714
198.64569094
14.18330233
0.0712554
100
7.12554
0.0712
48
3.4176
0.07116301
106.90848953
7.6079299
0.07111111
300
21.333333
0.0711
1201.9950878
85.46185074
0.07097137
100
7.097137
0.07096287
100
7.096287
0.0709361
100
7.09361
0.07093
200
14.186
0.07092985
100
7.092985
0.07092984
100
7.092984
0.07092064
132.25056808
9.37929492
0.07092
100
7.092
0.07082922
100
7.082922
0.0708
50.1002004
3.54709418
0.07050748
100
7.050748
0.0704
137.07386363
9.64999999
0.070299
277.15236379
19.48353402
0.070228
304.87
21.41041036
0.070156
335.36
23.52751616
0.070084
368.9
25.8539876
0.07007007
365.97747226
25.64406709
0.070013
405.79
28.41057527
0.07000111
257.13877965
17.99999999
0.07
1346.4429414
94.25100589
0.06997942
28.57983104
1.99999999
0.069941
446.37
31.21956417
0.069869
491.01
34.30637769
0.069797
540.11
37.69805767
0.069726
594.12
41.42561112
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pary walutowe
179
Pair
Price
Volume
/
Change
Price USD
Amount XLM
Date/Time
0.07219247
375.50097
22.02 18:43
0.07217472
352.76914
22.02 18:43
0.07217769
383.62416
22.02 18:41
0.07213615
298.42894
22.02 18:40
0.07213137
361.15437
22.02 18:39
0.07213409
302.81808
22.02 18:39
0.07212907
315.82173
22.02 18:37
0.07212089
379.49705
22.02 18:37
0.07213254
303.47318
22.02 18:36
0.07212556
298.03588
22.02 18:34
0.0721315
294.1053
22.02 18:33
0.07213379
332.62494
22.02 18:32
0.07216389
286.53895
22.02 18:31
0.07218025
376.15607
22.02 18:30
0.07212957
300.75453
22.02 18:29
0.07222328
328.69437
22.02 18:28
0.07215903
376.22158
22.02 18:28
0.0721668
281.36369
22.02 18:27
0.0722119
297.64282
22.02 18:25
0.07217293
285.26151
22.02 18:24
0.07222303
368.22941
22.02 18:23
0.07241256
372.42202
22.02 18:22
0.07218427
351.03314
22.02 18:21
0.07243525
357.97715
22.02 18:20
0.07219853
377.56452
22.02 18:19
0.0723585
374.05976
22.02 18:18
0.0722574
362.49732
22.02 18:17
0.0724031
340.8464
22.02 18:16
0.07240682
376.97494
22.02 18:15
0.07231052
354.01382
22.02 18:14
0.0724401
321.94688
22.02 18:13
0.07245762
388.73391
22.02 18:12
0.07237038
317.39396
22.02 18:11
0.07240065
321.29178
22.02 18:10
0.07232165
349.65744
22.02 18:09
0.07233797
322.99503
22.02 18:08
0.07233539
377.63003
22.02 18:08
0.07241764
267.99973
22.02 18:06
0.07242666
330.07007
22.02 18:05
0.07240432
303.50593
22.02 18:04