Up to 50% fee decrease with premium cashback. Buy now!

XLM/USD

Last price
0.0489
$0.04
24h Change
-8.20%
24h High
0.053
24h Low
0.046
24h Volume
51238.99 USD
$51238.99
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup XLM
- USD
Sprzedaj XLM
- XLM
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price USD
Amount XLM
Total USD
0.054
1557.02942
84.07958868
0.05394
2
0.10788
0.05391
15
0.80865
0.05383752
2
0.10767504
0.0537475
10
0.537475
0.05357133
104.88002623
5.61856249
0.0535
1
0.0535
0.05341
15
0.80115
0.0531
130.551361
6.93227726
0.053
7714.41068
408.86376604
0.052982
80586
4269.607452
0.05291
15
0.79365
0.0525
250
13.125
0.05241
15
0.78615
0.0524
250
13.1
0.0523
250
13.075
0.0522
250
13.05
0.0521
250
13.025
0.052
250
13
0.05194351
99.88573927
5.18841589
0.05191
15
0.77865
0.0519
250
12.975
0.0518
250
12.95
0.0517
250
12.925
0.0516
315.70822114
16.29054421
0.05152576
19.99
1.02999994
0.0515
250
12.875
0.05141
15
0.77115
0.0514
39.31020085
2.02054432
0.051272
73260
3756.18672
0.05127199
264.93
13.58348831
0.05103013
339.56953107
17.32827731
0.05098
112.96997218
5.75920918
0.05091
15
0.76365
0.05051909
95.1292755
4.80584443
0.05041
15
0.75615
0.05
664.06493792
33.20324689
0.0494479
90.59931
4.47994562
0.0493
1213.02242
59.8020053
0.04929998
6646.9573628
327.69486504
0.04891814
0.04 USD
Vol: 
1029060 XLM
Vol: 
22068 USD
0.04825149
18565.157523
895.79651259
0.04825147
1.66227904
0.0802074
0.04786409
396.90216474
18.99736093
0.04781424
279.15193151
13.34743744
0.0477
30.756
1.4670612
0.04763286
398.87267096
18.99944609
0.04627801
855.82129405
39.6057064
0.046278
73260
3390.32628
0.04609
30.06012024
1.38547094
0.04608
21.79940321
1.00451649
0.04601
1895.6782416
87.22015589
0.04600001
23.0298863
1.059375
0.046
2677.3522428
123.15820316
0.04550703
15.13823469
0.6888961
0.0452
115.81996482
5.2350624
0.045033
65.80846223
2.96355247
0.045
1080.69064
48.6310788
0.04499
679.98761724
30.59264289
0.044736
80586
3605.095296
0.044545
259.12180267
11.54258069
0.0445
114.60674157
5.09999999
0.04412
2.168
0.09565216
0.044
1589.5391181
69.93972119
0.04361058
31.59307213
1.37779219
0.043193
88645
3828.843485
0.04277
6.229
0.26641433
0.04269
45.08
1.9244652
0.0426
304.27230046
12.96199999
0.04239999
23
0.97519977
0.04229
45.10012024
1.90728408
0.042
3215.0075190
135.03031579
0.04199
30.06012024
1.26222444
0.041695
4.117
0.17165831
0.04168975
4.107
0.1712198
0.04165
97510
4061.2915
0.04159
30.06012024
1.2502004
0.04151111
24
0.99626664
0.04141
1149.6934984
47.60880776
0.0412
834
34.3608
0.04119
30.06012024
1.23817635
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
Pary walutowe
183
4 new
Pair
Price
Volume
/
Change
Price USD
Amount XLM
Date/Time
0.04891814
320
10.04 18:35
0.04900118
310
10.04 18:34
0.04899616
290
10.04 18:34
0.04879623
320
10.04 18:33
0.04856538
290
10.04 18:31
0.04852664
340
10.04 18:31
0.0484257
280
10.04 18:30
0.04832881
310
10.04 18:29
0.04887703
360
10.04 18:27
0.04915354
350
10.04 18:27
0.04929999
217.06184574
10.04 18:25
0.04854953
340
10.04 18:25
0.04892012
320
10.04 18:25
0.04883
280
10.04 18:24
0.04794046
350
10.04 18:23
0.04798861
270
10.04 18:21
0.04818139
290
10.04 18:21
0.0479072
360
10.04 18:19
0.04833598
280
10.04 18:18
0.0485731
300
10.04 18:17
0.04809614
340
10.04 18:16
0.04892608
320
10.04 18:16
0.04853419
370
10.04 18:15
0.04818095
330
10.04 18:13
0.04889393
320
10.04 18:13
0.04857627
360
10.04 18:12
0.04829294
290
10.04 18:10
0.04867824
360
10.04 18:10
0.04863341
280
10.04 18:09
0.04860833
370
10.04 18:08
0.04860354
330
10.04 18:07
0.04810419
320
10.04 18:06
0.04867485
370
10.04 18:04
0.04869761
350
10.04 18:03
0.04867288
260
10.04 18:02
0.04813247
370
10.04 18:01
0.04870455
260
10.04 18:00
0.04877154
340
10.04 17:59
0.04930434
290
10.04 17:58
0.04815345
340
10.04 17:57