XLM/USD
Last price
0.0673
$0.06
24h Change
-3.05%
24h High
0.072
24h Low
0.0672
24h Volume
96196.42 USD
$96196.42
Tryb Nocny
Typ Siatki

Kup XLM

- USD
Komisja: 0 XLM

Sprzedaj XLM

- XLM
Komisja: 0 USD
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price USD
Amount XLM
Total USD
0.07087
869.85
61.6462695
0.070798
790.77
55.98493446
0.070727
718.88
50.84422576
0.0707269
0.3744
0.02648015
0.07067178
221.97554974
15.68740721
0.070656
653.53
46.17581568
0.070584
594.12
41.93536608
0.070513
540.11
38.08477643
0.07047445
221.8589141
15.63538494
0.070441
491.01
34.58723541
0.07037
446.37
31.4110569
0.070298
405.79
28.52622542
0.07027768
221.858805
15.5917221
0.070227
368.9
25.9067403
0.070156
335.36
23.52751616
0.070084
304.87
21.36650908
0.07008145
222.00540355
15.55846058
0.070013
277.15236379
19.40426844
0.06988577
222.00529385
15.5150109
0.06969064
222.15199531
15.48191473
0.06949605
221.9985404
15.42802166
0.06949595
0.27696287
0.01924779
0.069302
222.50997377
15.4203862
0.0691085
222.73420565
15.39282685
0.06891553
224.36636861
15.4623272
0.06891552
298.4284022
20.56634852
0.06881935
217.10595554
14.94109074
0.06872311
224.5148764
15.42936054
0.06853122
39.21148869
2.68721115
0.068491
5
0.342455
0.06833987
226.2660951
15.46299552
0.06814905
226.76091666
15.45354104
0.06811788
309.61225432
21.09013038
0.06797211
265.732209
18.06237894
0.06795877
227.30275932
15.44721594
0.06776901
228.03110227
15.45344205
0.0676
9888.4539861
668.45948946
0.06757591
19.52063728
1.31912482
0.06757582
656.4124372
44.3576087
0.06749993
253.62893954
17.11993566
0.06739124
0.06 USD
Vol: 
1344990 XLM
Vol: 
26320 USD
0.06729711
102.95870063
6.928823
0.0672904
100
6.72904
0.06725
5.21
0.3503725
0.0671092
229.45855362
15.39877996
0.06700199
740.90920732
49.64239129
0.067
10.03
0.67201
0.0669463
100
6.69463
0.06693644
100
6.693644
0.06693219
100
6.693219
0.0669311
100
6.69311
0.06693058
18.52547996
1.23992111
0.06692182
229.95800358
15.38920812
0.06679151
100
6.679151
0.06678626
100
6.678626
0.0667729
100
6.67729
0.0667722
100
6.67722
0.06675006
100
6.675006
0.06673497
230.58498393
15.38808198
0.06657717
255.3427792
16.99999961
0.06654863
231.21279309
15.38689461
0.06636281
231.84274037
15.38573572
0.06617752
232.47567779
15.38466381
0.066
79
5.214
0.06599274
232.98807438
15.37552141
0.06580847
233.47024106
15.36431935
0.065648
277.15236379
18.19449837
0.06562472
234.84215268
15.41145051
0.06561755
46.33368869
3.04030313
0.065581
304.87
19.99367947
0.065514
335.36
21.97077504
0.065447
368.9
24.1433983
0.06544149
235.4857711
15.41053973
0.06538
405.79
26.5305502
0.065313
446.37
29.15376381
0.06528792
333
21.74087736
0.06525876
236.13957055
15.41017556
0.065246
491.01
32.03643846
0.065179
540.11
35.20382969
0.065112
594.12
38.68434144
0.0651111
0.06946671
0.00452305
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Pary walutowe
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price USD
Amount XLM
Date/Time
0.06739124
448.78436
23.09 05:06
0.06739712
468.00051
23.09 05:05
0.0674344
412.92878
23.09 05:05
0.06738476
486.77993
23.09 05:04
0.06749993
145.25914
23.09 05:03
0.06748554
30.86984053
23.09 05:03
0.06748554
197.68178287
23.09 05:03
0.0675
398.88807954
23.09 05:03
0.0675348
374.88955
23.09 05:02
0.06759442
20.04483369
23.09 05:02
0.06759857
354.0575
23.09 05:01
0.06759708
416.55365
23.09 05:01
0.06759601
516.78332
23.09 05:00
0.06759774
430.52903
23.09 04:59
0.06759701
464.02626
23.09 04:58
0.06759938
473.3723
23.09 04:57
0.0676
240.79322618
23.09 04:56
0.0676
858.2502736
23.09 04:56
0.0676
22.8002994
23.09 04:56
0.0676
900
23.09 04:56
0.0676
718.08746198
23.09 04:56
0.06776907
153.87935267
23.09 04:56
0.06781859
377.81564
23.09 04:56
0.06776901
95.9727878
23.09 04:55
0.06776901
3.86914374
23.09 04:55
0.06776901
221.34010811
23.09 04:55
0.06771993
356.50319
23.09 04:54
0.06766008
467.25807
23.09 04:53
0.0675
252.57817662
23.09 04:53
0.06751397
22.88674138
23.09 04:53
0.0675533
436.86162
23.09 04:52
0.06769158
519.01065
23.09 04:52
0.06760476
482.58731
23.09 04:50
0.06773225
507.17525
23.09 04:49
0.06768468
454.50554
23.09 04:48
0.06776901
1.21
23.09 04:47
0.06762527
407.51332
23.09 04:47
0.06757919
355.23667
23.09 04:47
0.06776901
1.2
23.09 04:46
0.06763814
490.49214
23.09 04:45