Last price
0.36889684
24h Change
-5.26%
24h High
0.39729444
24h Low
0.36786941
24h Volume
20441.27 TRY
- Limit
- Rynek
- Stop
Kup XLM
- TRY
Komisja:0 XLM
Sprzedaj XLM
- XLM
Komisja:0 TRY
- Otwórz Zamówienia
- Historia Licytacji
Uścisk dłoni uzasadnia historie
Price TRY
Amount XLM
Total TRY
0.39277
1273.6
500.231872
0.3927699
0.26
0.10212017
0.39199
1157.8
453.846022
0.39122
1052.5
411.75905
0.39044
956.84
373.5886096
0.38967
869.85
338.9544495
0.38889
790.77
307.5225453
0.38811
718.88
279.0045168
0.38734
653.53
253.1383102
0.38711856
27.0446764
10.46949618
0.38656
594.12
229.6630272
0.38603767
128.31638473
49.53495818
0.38578
540.11
208.3636358
0.38501
491.01
189.0437601
0.38495978
128.85940337
49.60568757
0.38423
446.37
171.5087451
0.3838849
128.32008012
49.26014112
0.38346
405.79
155.6042334
0.3834599
0.25
0.09586497
0.38281303
128.33353657
49.12774998
0.38268
368.9
141.170652
0.3819
335.36
128.073984
0.38174414
128.34703069
48.99572685
0.38113
304.87
116.1951031
0.38067824
128.49290703
48.9144537
0.38035
277.15236379
105.41490156
0.37961532
129.56543617
49.18502451
0.37855537
129.68738299
49.09385525
0.37749837
130.44256981
49.24185748
0.37697152
18.86914081
7.11312869
0.37644433
130.44534257
49.10540958
0.37539323
130.84015262
49.1165075
0.37486931
133.19905093
49.93223631
0.37434506
130.64764164
48.90729924
0.37382298
68.09626333
25.45594808
0.37329982
130.4294528
48.68929125
0.3722575
130.47551665
48.57048963
0.3718911
6.30701622
2.34552319
0.37121809
130.56151717
48.46679703
0.37018158
130.69132618
48.37952161
0.36889684
Vol:
329205 XLM
Vol:
107790 TRY
0.36760385
134.04681765
49.27612624
0.36659597
3.57649352
1.31112811
0.36657743
134.43601979
49.28121063
0.36555388
134.99704253
49.34869268
0.36453319
135.01120173
49.21606405
0.36351535
135.02540055
49.08380573
0.36250035
134.50066944
48.75653974
0.36148818
134.96817495
48.78939992
0.36047884
135.32351281
48.78126292
0.35957
277.15236379
99.65567544
0.35947232
136.04619488
48.9048413
0.35884
304.87
109.3995508
0.3584686
136.41271219
48.89967396
0.35811
335.36
120.0957696
0.35746769
136.70034345
48.86595599
0.35737
368.9
131.833793
0.35664
405.79
144.7209456
0.35646958
137.06646067
48.86002366
0.35591
446.37
158.8675467
0.35547425
137.13862963
48.74925151
0.35517
491.01
174.3920217
0.3544817
137.20441083
48.63645279
0.35444
540.11
191.4365884
0.3537
594.12
210.140244
0.35349193
136.49452528
48.24971317
0.35297
653.53
230.6764841
0.35250491
136.94078248
48.2722982
0.35224
718.88
253.2182912
0.3515
790.77
277.955655
0.35077
869.85
305.1172845
0.35003
956.84
334.9227052
0.3493
1052.5
367.63825
0.34857
1157.8
403.574346
0.34783
1273.6
442.996288
0.3471
1401
486.2871
0.34637
1541.1
533.790807
0.34563
1695.2
585.911976
0.3449
1864.7
643.13503
0.34416
2051.2
705.940992
0.34343
2256.3
774.881109
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- PLN
- TRY
- UAH
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- KICK
- ETC
- BCH
- BTG
- EOS
- BTCZ
- DXT
- XLM
- MNX
- OMG
- TRX
- ADA
- INK
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ATMCASH
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
- ZAG
- BTT
- VLX
Pary walutowe
162
1 new
Pair
Price
Volume
/Change
Price TRY
Amount XLM
Date/Time
0.36889684
16.4745
19.11 15:49
0.36972035
15.252
19.11 15:48
0.36824916
17.07
19.11 15:47
0.36801902
14.8575
19.11 15:47
0.36983495
14.6535
19.11 15:45
0.36881023
16.7145
19.11 15:44
0.36874674
14.145
19.11 15:43
0.36834002
12.42
19.11 15:42
0.36978853
16.2525
19.11 15:41
0.36951861
16.341
19.11 15:40
0.36897528
16.0335
19.11 15:39
0.3695554
14.3145
19.11 15:37
0.36987792
15.72
19.11 15:37
0.36827102
17.955
19.11 15:36
0.36954841
12.318
19.11 15:34
0.36916284
17.7585
19.11 15:34
0.36962386
12.9765
19.11 15:33
0.36958025
17.1495
19.11 15:32
0.36933526
13.563
19.11 15:31
0.36925929
14.8245
19.11 15:30
0.36878092
17.259
19.11 15:29
0.36825016
12.9645
19.11 15:28
0.36816855
16.8225
19.11 15:27
0.36791511
14.2035
19.11 15:26
0.36909285
12.1695
19.11 15:24
0.36990795
16.1325
19.11 15:24
0.36914049
16.101
19.11 15:23
0.36882611
13.0815
19.11 15:22
0.36845917
17.328
19.11 15:21
0.36837031
13.4985
19.11 15:19
0.36972042
13.2615
19.11 15:19
0.36831948
15.198
19.11 15:17
0.36913879
16.797
19.11 15:16
0.36898203
17.3985
19.11 15:15
0.36786941
14.4735
19.11 15:14
0.36923182
13.3905
19.11 15:14
0.36831154
13.368
19.11 15:12
0.36836701
13.4685
19.11 15:11
0.36928999
13.119
19.11 15:10
0.36855524
14.076
19.11 15:10