Verify your account now to further enjoy trading on EXMO. More details

XLM/TRY

Last price
0.44407525
24h Change
-2.67%
24h High
0.48113
24h Low
0.43122551
24h Volume
18908.71 TRY
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup XLM
- TRY
Komisja:0 XLM
Sprzedaj XLM
- XLM
Komisja:0 TRY
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price TRY
Amount XLM
Total TRY
0.48828
9424.9
4601.990172
0.48735
8568.1
4175.663535
0.48643
7789.2
3788.900556
0.4855
7081.1
3437.87405
0.48457
6437.4
3119.370918
0.48365
5852.2
2830.41653
0.48272
5320.2
2568.166944
0.4818
4836.5
2330.2257
0.48087
4396.8
2114.289216
0.47994
3997.1
1918.368174
0.47902
3633.7
1740.614974
0.47809
3303.4
1579.322506
0.47716
3003.1
1432.959196
0.47624
2730.1
1300.182824
0.47531
2481.9
1179.671889
0.47438
2256.3
1070.343594
0.47346
2051.2
971.161152
0.47253
1864.7
881.126691
0.4716
1695.2
799.45632
0.47068
1541.1
725.364948
0.46975
1401
658.11975
0.46882
1273.6
597.089152
0.4679
1157.8
541.73462
0.46697
1052.5
491.485925
0.46604
956.82
445.9163928
0.46512
869.84
404.5799808
0.46419
790.76
367.0628844
0.46326
718.87
333.0237162
0.46234
653.52
302.1484368
0.46141
594.11
274.1282951
0.46049
540.1
248.710649
0.45956
491
225.64396
0.45863
446.36
204.7140868
0.45771
405.78
185.7295638
0.45678
368.89
168.5015742
0.45585
335.35
152.8692975
0.45493
304.86
138.6899598
0.45492999
0.51
0.23201429
0.454
277.14400921
125.82338018
0.44824636
22.91867472
10.27321251
0.44407525
- USD
Vol: 
325448 XLM
Vol: 
130021 TRY
0.43916925
9.72396396
4.27046595
0.43024951
35.73988751
15.37706908
0.4235
277.15236379
117.37402606
0.42336774
0.0294905
0.01248532
0.42264001
1.252625
0.52940944
0.42264
304.87
128.8502568
0.42177
335.36
141.4447872
0.42091
368.9
155.273699
0.42004
405.79
170.4480316
0.41918
446.37
187.1093766
0.41832
491.01
205.3993032
0.41745
540.11
225.4689195
0.41659
594.12
247.5044508
0.41572
653.53
271.6854916
0.41486
718.88
298.2345568
0.41399
790.77
327.3708723
0.41313
869.85
359.3611305
0.41227
956.84
394.4764268
0.4114
1052.5
432.9985
0.41054
1157.8
475.323212
0.40967
1273.6
521.755712
0.40881
1401
572.74281
0.40794
1541.1
628.676334
0.40708
1695.2
690.082016
0.40622
1864.7
757.478434
0.40535
2051.2
831.45392
0.40449
2256.3
912.650787
0.40362
2481.9
1001.744478
0.40276
2730.1
1099.575076
0.40189
3003.1
1206.915859
0.40103
3303.4
1324.762502
0.40016
3633.7
1454.061392
0.3993
3997.1
1596.04203
0.39844
4396.8
1751.860992
0.39757
4836.5
1922.847305
0.39671
5320.2
2110.576542
0.39584
5852.2
2316.534848
0.39498
6437.4
2542.644252
0.39411
7081.1
2790.732321
0.39325
7789.2
3063.1029
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pary walutowe
179
Pair
Price
Volume
/
Change
Price TRY
Amount XLM
Date/Time
0.44407525
14.2425
22.02 20:33
0.44018952
13.2075
22.02 20:32
0.44718634
15.948
22.02 20:32
0.44616389
13.9665
22.02 20:31
0.44081085
13.5975
22.02 20:30
0.44701614
16.4895
22.02 20:28
0.44067433
17.796
22.02 20:27
0.44705472
14.601
22.02 20:26
0.44540374
12.3555
22.02 20:26
0.44579763
15.105
22.02 20:24
0.44395698
14.9625
22.02 20:23
0.44528062
13.5825
22.02 20:22
0.44302127
12.0405
22.02 20:21
0.4408832
13.4385
22.02 20:21
0.44274839
16.254
22.02 20:20
0.44288309
16.2405
22.02 20:18
0.44125792
15.0915
22.02 20:18
0.44213611
14.9925
22.02 20:16
0.44450347
15.7365
22.02 20:15
0.44534365
14.697
22.02 20:15
0.44289955
14.307
22.02 20:13
0.44321077
12.3885
22.02 20:12
0.44003145
15.063
22.02 20:11
0.44319222
15.429
22.02 20:10
0.44539456
14.553
22.02 20:09
0.44255251
13.1565
22.02 20:08
0.44090317
13.179
22.02 20:07
0.44174366
16.821
22.02 20:07
0.44559666
16.713
22.02 20:05
0.44009894
16.068
22.02 20:04
0.44435079
15.1845
22.02 20:03
0.44068573
17.79
22.02 20:02
0.44060759
12.177
22.02 20:02
0.44166641
13.6185
22.02 20:00
0.44313854
12.6855
22.02 19:59
0.44261937
16.149
22.02 19:58
0.44018916
13.9455
22.02 19:57
0.44325961
13.4565
22.02 19:56
0.44318494
14.4615
22.02 19:55
0.44092791
13.0185
22.02 19:54