XLM/TRY
Last price
0.40852459
24h Change
-1.88%
24h High
0.42154782
24h Low
0.40121785
24h Volume
30818.93 TRY
Tryb Nocny
Typ Siatki

Kup XLM

- TRY
Komisja: 0 XLM

Sprzedaj XLM

- XLM
Komisja: 0 TRY
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price TRY
Amount XLM
Total TRY
0.43386
1541.1
668.621646
0.433
1401
606.633
0.43215
1273.6
550.38624
0.4313
1157.8
499.35914
0.4312999
0.26
0.11213797
0.43044
1052.5
453.0381
0.42959
956.84
411.0488956
0.42873
869.85
372.9307905
0.42788
790.77
338.3546676
0.42748263
173.67289286
74.24214499
0.42703
718.88
306.9833264
0.42628902
174.00940085
74.17829695
0.42617
653.53
278.5148801
0.42532
594.12
252.6911184
0.42509874
175.13845404
74.45113613
0.42446
540.11
229.2550906
0.42391179
176.05320959
74.63103121
0.42361
491.01
207.9967461
0.42275
446.37
188.7029175
0.42272815
176.6997733
74.69596827
0.4219
405.79
171.202801
0.4218999
0.25
0.10547497
0.42154782
176.85578817
74.55317195
0.42105
368.9
155.325345
0.42037078
172.03758517
72.31957386
0.42019
335.36
140.9149184
0.41934
304.87
127.8441858
0.41919703
172.52532163
72.32210242
0.41848
277.15236379
115.98272119
0.41802655
173.61563234
72.57594381
0.41685935
174.16630813
72.60285399
0.4156954
174.44110538
72.51436507
0.41465097
13.3050741
5.51696188
0.4145347
175.09555679
72.5831841
0.41337725
176.18348874
72.83024607
0.41227986
0.100691
0.04151287
0.41222302
177.25300662
73.06776969
0.412223
180.86788357
74.55790156
0.41107202
116.76210093
47.99763268
0.40992423
175.11556601
71.78411355
0.40852459
- USD
Vol: 
329455 XLM
Vol: 
120192 TRY
0.40763866
277.69431327
113.19893775
0.40706976
174.6422698
71.09158685
0.40699772
1.4375223
0.58506829
0.40593314
175.42191485
71.20956871
0.40479971
176.42806288
71.41802868
0.40366943
177.26732088
71.55739837
0.40254231
177.76506412
71.55795954
0.40141834
178.23598094
71.54719159
0.40085696
40.40413793
16.1962799
0.40029751
180.47734162
72.24463046
0.4000111
9.39026769
3.7562113
0.3991798
181.10421164
72.29314298
0.39806522
181.60621894
72.29111949
0.39757
277.15236379
110.18746527
0.39695375
182.08254327
72.27834836
0.39675
304.87
120.9571725
0.39594
335.36
132.7824384
0.39584538
182.53272749
72.25473687
0.39513
368.9
145.763457
0.39474011
183.01232475
72.2423052
0.39432
405.79
160.0111128
0.39363793
183.75426681
72.33264921
0.39351
446.37
175.6510587
0.3927
491.01
192.819627
0.39253882
184.27265081
72.3341689
0.39189
540.11
211.6637079
0.39144278
185.17386317
72.48497178
0.39107
594.12
232.3425084
0.3903498
185.38097425
72.36342622
0.39026
653.53
255.0466178
0.38945
718.88
279.967816
0.38864
790.77
307.3248528
0.38783
869.85
337.3539255
0.38702
956.84
370.3162168
0.38621
1052.5
406.486025
0.3854
1157.8
446.21612
0.38458
1273.6
489.801088
0.38377
1401
537.66177
0.38296
1541.1
590.179656
0.38224859
3.60783842
1.37909114
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Pary walutowe
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price TRY
Amount XLM
Date/Time
0.40852459
20.456
22.09 14:31
0.4092895
20.028
22.09 14:31
0.40864746
17.4
22.09 14:29
0.40947057
21.442
22.09 14:28
0.40798376
21.65
22.09 14:28
0.40826737
16.208
22.09 14:26
0.40795425
18.952
22.09 14:25
0.40873333
16.896
22.09 14:24
0.40812775
23.382
22.09 14:23
0.40858075
23.446
22.09 14:23
0.40917466
22.33
22.09 14:21
0.40957153
19.672
22.09 14:20
0.4085542
21.88
22.09 14:20
0.40965369
17.948
22.09 14:19
0.4096511
20.612
22.09 14:17
0.40883073
23.822
22.09 14:16
0.40819663
16.668
22.09 14:16
0.40967613
20.954
22.09 14:15
0.4093642
17.584
22.09 14:13
0.40853498
21.194
22.09 14:12
0.40860783
16.106
22.09 14:11
0.40839751
18.032
22.09 14:10
0.40942866
17.874
22.09 14:09
0.40877621
19.22
22.09 14:08
0.40954232
22.012
22.09 14:07
0.40894568
16.196
22.09 14:06
0.40915626
21.134
22.09 14:05
0.40882377
20.228
22.09 14:04
0.40883358
17.91
22.09 14:03
0.40949962
23.268
22.09 14:02
0.40823819
21.26709302
22.09 14:01
0.40939292
1.75890698
22.09 14:01
0.40954391
19.556
22.09 14:00
0.40850295
22.24
22.09 13:59
0.40903185
18.032
22.09 13:58
0.40797624
19.116
22.09 13:57
0.4094971
17.658
22.09 13:56
0.40818258
19.486
22.09 13:55
0.408334
20.744
22.09 13:54
0.40916078
19.116
22.09 13:53