Verify your account now to further enjoy trading on EXMO. More details

XLM/BTC

Last price
0.00000742
24h Change
-1.06%
24h High
0.00000783
24h Low
0.00000719
24h Volume
6.32 BTC
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup XLM
- BTC
Komisja:0 XLM
Sprzedaj XLM
- XLM
Komisja:0 BTC
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price BTC
Amount XLM
Total BTC
0.0000081
8122.32254
0.06579081
0.00000809
6437.4
0.05207856
0.00000808
5852.2
0.04728577
0.00000807
5320.2
0.04293401
0.00000805
5236.1492849
0.042151
0.00000804
5145.3
0.04136821
0.00000803
3997.1
0.03209671
0.00000802
3633.7
0.02914227
0.00000801
3345.336
0.02679614
0.000008
3337.8590000
0.02670287
0.00000798
2730.1
0.02178619
0.00000797
2862.6185293
0.02281506
0.00000796
2256.3
0.01796014
0.00000795
2051.2
0.01630704
0.00000794
1864.7
0.01480571
0.00000792
1695.2
0.01342598
0.00000791
1541.1
0.0121901
0.0000079
1763.4889128
0.01393156
0.00000789
1273.6
0.0100487
0.00000788
1196.2338896
0.00942632
0.00000787
1052.5
0.00828317
0.00000785
956.84
0.00751119
0.00000784
869.85
0.00681962
0.00000783
1132.7011469
0.00886904
0.00000782
718.88
0.00562164
0.00000781
653.53
0.00510406
0.00000779
594.12
0.00462819
0.00000778
540.11
0.00420205
0.00000777
10577.01
0.08218336
0.00000776
446.37
0.00346383
0.00000775
405.79
0.00314487
0.00000774
368.9
0.00285528
0.00000772
335.36
0.00258897
0.00000771
304.87
0.00235054
0.0000077
277.15236379
0.00213407
0.00000759
4418.9121935
0.03353954
0.00000758
75
0.0005685
0.0000075
20
0.00015
0.00000746
500
0.00373
0.00000744
21.24030313
0.00015802
0.00000742
- USD
Vol: 
943068 XLM
Vol: 
2 BTC
0.00000741
468.32568996
0.00347029
0.00000726
20.042
0.0001455
0.00000724
80.168
0.00058041
0.00000723
8100.3384688
0.05856544
0.00000721
15.04
0.00010843
0.00000714
85.31512605
0.00060914
0.00000713
11000
0.07843
0.0000071
1600
0.01136
0.00000705
2477.4581560
0.01746607
0.000007
1656.8003917
0.0115976
0.00000699
304.87
0.00213104
0.00000697
335.36
0.00233745
0.00000696
368.9
0.00256754
0.00000695
405.79
0.00282024
0.00000694
446.37
0.0030978
0.00000693
491.01
0.00340269
0.00000692
540.11
0.00373756
0.00000691
594.12
0.00410536
0.0000069
653.53
0.00450935
0.00000689
718.88
0.00495308
0.00000688
790.77
0.00544049
0.00000687
869.85
0.00597586
0.00000686
956.84
0.00656392
0.00000685
1052.5
0.00720962
0.00000684
1157.8
0.00791935
0.00000682
1273.6
0.00868595
0.00000681
1401
0.00954081
0.0000068
1571.1
0.01068348
0.00000679
1695.2
0.0115104
0.00000678
1864.7
0.01264266
0.00000677
2051.2
0.01388662
0.00000676
2256.3
0.01525258
0.00000675
2481.9
0.01675282
0.00000674
2730.1
0.01840087
0.00000673
3003.1
0.02021086
0.00000672
3303.4
0.02219884
0.00000671
4423.8564828
0.02968407
0.0000067
3997.1
0.02678057
0.00000669
4396.8
0.02941459
0.00000667
4836.5
0.03225945
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pary walutowe
179
Pair
Price
Volume
/
Change
Price BTC
Amount XLM
Date/Time
0.00000742
242.04966
19.02 22:37
0.00000742
268.7675
19.02 22:36
0.00000741
31.67431004
19.02 22:36
0.0000074
18.65380065
19.02 22:36
0.0000074
273.18736
19.02 22:35
0.0000074
262.28668
19.02 22:34
0.00000739
29.60215892
19.02 22:34
0.00000739
13.81555801
19.02 22:34
0.00000738
250.79007
19.02 22:33
0.00000738
246.79233
19.02 22:31
0.00000736
213.51919
19.02 22:30
0.00000736
243.66366
19.02 22:29
0.00000737
294.79007
19.02 22:28
0.00000736
286.94357
19.02 22:27
0.00000735
258.26007
19.02 22:27
0.00000734
18.43473682
19.02 22:27
0.00000735
262.08804
19.02 22:26
0.00000733
18.18074787
19.02 22:25
0.00000732
223.67495
19.02 22:21
0.00000731
225.78556
19.02 22:20
0.00000731
214.11513
19.02 22:20
0.00000731
260.74718
19.02 22:18
0.00000732
291.63657
19.02 22:17
0.00000735
217.31829
19.02 22:16
0.00000733
40.001916
19.02 22:16
0.0000073
28.79995926
19.02 22:16
0.00000729
285.70203
19.02 22:15
0.00000729
265.11738
19.02 22:14
0.00000728
285.52822
19.02 22:13
0.00000729
262.4605
19.02 22:13
0.00000728
247.90971
19.02 22:11
0.00000725
277.06095
19.02 22:10
0.00000725
262.7833
19.02 22:09
0.00000728
251.60948
19.02 22:09
0.00000725
210.51467
19.02 22:07
0.00000723
2.8126044
19.02 22:06
0.00000726
220.02483
19.02 22:06
0.00000725
270.43115
19.02 22:05
0.00000727
257.29571
19.02 22:05
0.00000729
25.57851062
19.02 22:04