4ART vs. HAI 🔥 Record REWARD POOL Allocated! Vote

XEM/UAH

Last price
1.67
24h Change
-3.59%
24h High
1.708
24h Low
1.6
24h Volume
225213.32 UAH
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup XEM
- UAH
Sprzedaj XEM
- XEM
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price UAH
Amount XEM
Total UAH
1.77
19
33.63
1.76
34.986
61.57536
1.75
10
17.5
1.731594
32.891299
56.954376
1.73
10
17.3
1.7209
15.55277951
26.76477825
1.713
111.36729955
190.77218412
1.708018
10.000836
17.0816079
1.708017
50
85.40085
1.7
10
17
1.693
106.17683923
179.75738881
1.670001
- USD
Vol: 
24586 XEM
Vol: 
21859 UAH
1.610001
55.91808747
90.02817674
1.61
90.75715065
146.11901254
1.6013
10
16.013
1.58
37
58.46
1.567483
19.40482747
30.41673717
1.5601
48.87629836
76.25191307
1.5
100.74
151.11
1.497405
39.709207
59.4607651
1.48913
3973.7967806
5917.4999999
1.480018
137.67632594
203.76344056
1.46
596.81180852
871.34524043
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Pary walutowe
182
6 new
Pair
Price
Volume
/
Change
Price UAH
Amount XEM
Date/Time
1.670001
671.95257436
13.08 23:55
1.670001
34.87763818
13.08 22:47
1.670001
34.4402719
13.08 22:45
1.655518
43.6
13.08 22:42
1.670001
64.74652663
13.08 22:41
1.63026
44.1
13.08 22:40
1.656462
43.7
13.08 22:39
1.648866
44.8
13.08 22:38
1.647252
43.1
13.08 22:37
1.655333
45.5
13.08 22:36
1.66271
45.1
13.08 22:35
1.661781
42.6
13.08 22:30
1.619861
43.6
13.08 22:12
1.641327
44.7
13.08 22:04
1.670001
43.4
13.08 22:03
1.651532
43.4
13.08 22:03
1.646855
45.6
13.08 22:02
1.637225
47.1
13.08 21:57
1.644378
48.6
13.08 21:54
1.662574
48.8
13.08 21:53
1.632367
49.4
13.08 21:52
1.645208
49.6
13.08 21:51
1.628019
49.8
13.08 21:50
1.638857
50
13.08 21:49
1.663319
42.7
13.08 21:48
1.633868
49
13.08 21:45
1.650814
48.3
13.08 21:44
1.619439
51.2
13.08 21:41
1.632837
51.8
13.08 21:39
1.653925
43.1
13.08 21:38
1.640334
42.8
13.08 21:34
1.660353
50.8
13.08 21:32
1.663974
43.8
13.08 21:30
1.634105
53.6
13.08 21:29
1.653695
54.6
13.08 21:27
1.640446
49.7
13.08 21:27
1.65413
49.3
13.08 21:26
1.620015
53.4
13.08 21:24
1.651081
43
13.08 21:22
1.648211
45
13.08 21:21
1.659475
55.6
13.08 21:21
1.616986
55.1
13.08 21:19
1.657508
56.6
13.08 21:19
1.647832
58.1
13.08 21:17
1.618959
43.1
13.08 21:16
1.670001
328.98183893
13.08 21:15
1.647897
48.9
13.08 21:15
1.637224
59.8
13.08 21:14
1.633747
52.1
13.08 21:13
1.62915
49.7
13.08 21:12