Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

XEM/UAH

Last price
3.0585
24h Change
-6.35%
24h High
3.2098
24h Low
2.6281
24h Volume
324156.6 UAH
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup XEM
- UAH
Sprzedaj XEM
- XEM
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price UAH
Amount XEM
Total UAH
3.255
69.2329719
225.35332353
3.254998
10
32.54998
3.2472
11.0466878
35.87080462
3.247195
20
64.9439
3.21
36.0367397
115.67793443
3.209891
30
96.29673
3.209863
20
64.19726
3.209862
10
32.09862
3.135897
20.632811
64.70237011
3.135864
69.02243138
216.44495775
3.135863
119.32318109
374.18114862
3.058576
- USD
Vol: 
2891094 XEM
Vol: 
6469911 UAH
2.876389
144.62405672
415.99504588
2.876388
24.265773
69.79777826
2.740086
26.74830125
73.29264577
2.74
100
274
2.739528
27.163771
74.41591124
2.63004
110.48399999
290.57733933
2.630039
1634.2156178
4298.0508092
2.630004
70.30799999
184.9103212
2.62819
24.185087
63.5630038
2.52
10
25.2
2.500045
395.6271896
989.08577722
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Parów walutowych
190
3 new
Pair
Price
Volume
/
Change
Price UAH
Amount XEM
Date/Time
3.058576
45.4
22.10 04:21
3.064997
37.1
22.10 04:19
3.002854
40.6
22.10 04:18
2.94288
46.7
22.10 04:17
2.9398
43.2
22.10 04:16
2.977445
33.3
22.10 04:15
2.980676
33.1
22.10 04:14
2.949639
43.7
22.10 04:13
2.934512
44.5
22.10 04:12
3.007394
46.1
22.10 04:11
3.072095
44
22.10 04:10
3.030356
40.6
22.10 04:09
3.097112
47.2
22.10 04:08
2.911764
46.4
22.10 04:07
2.999904
43.6
22.10 04:06
2.943841
37.9
22.10 04:05
3.104888
43.3
22.10 04:04
3.012231
47.3
22.10 04:03
3.036572
46.7
22.10 04:02
2.966973
33.4
22.10 04:01
3.032167
40.8
22.10 04:00
2.987472
39.1
22.10 03:59
2.951326
37.9
22.10 03:58
3.009989
45.9
22.10 03:56
2.906536
44
22.10 03:55
3.033873
37.2
22.10 03:54
2.995893
37.2
22.10 03:53
2.948715
45.8
22.10 03:51
3.030807
42.8
22.10 03:51
3.096477
45.9
22.10 03:49
2.915115
33.9
22.10 03:48
3.054363
37.5
22.10 03:48
3.050085
47
22.10 03:45
3.050541
40.5
22.10 03:44
3.013475
46.3
22.10 03:43
2.907502
40.2
22.10 03:43
2.928833
42.1
22.10 03:42
3.0297
35.8
22.10 03:40
2.99022
47.1
22.10 03:38
3.055241
46.4
22.10 03:37
2.941418
47
22.10 03:36
3.027026
38.7
22.10 03:35
3.024149
36
22.10 03:34
3.001715
45.9
22.10 03:34
2.928147
45.2
22.10 03:32
2.905782
42
22.10 03:31
3.058162
47.1
22.10 03:29
2.941251
36.6
22.10 03:27
3.062338
40.5
22.10 03:26
3.076616
38.7
22.10 03:25