XEM/UAH
Last price
1.08
24h Change
-7.96%
24h High
1.18
24h Low
1.05
24h Volume
268416.99 UAH
Tryb Nocny
Typ Siatki

Kup XEM

- UAH
Komisja: 0 XEM

Sprzedaj XEM

- XEM
Komisja: 0 UAH
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price UAH
Amount XEM
Total UAH
1.2166
19314
23497.4124
1.2143
17558
21320.6794
1.2119
15962
19344.3478
1.2096
14511
17552.5056
1.2073
13192
15926.7016
1.205
11993
14451.565
1.2027
10903
13113.0381
1.2004
9911.8
11898.12472
1.198
9010.7
10794.8186
1.1957
8191.5
9794.57655
1.1934
7446.8
8887.01112
1.1911
6769.8
8063.50878
1.1888
6154.4
7316.35072
1.1865
5594.9
6638.34885
1.1841
5086.3
6022.68783
1.1825344
15.53753444
18.37366896
1.1818
4623.9
5464.52502
1.1795
4203.5
4958.02825
1.1772
3821.4
4498.55208
1.1749
3474
4081.6026
1.1748999
1.4
1.64485986
1.1725
3158.2
3702.9895
1.1702
2871.1
3359.76122
1.1679
2610.1
3048.33579
1.1656
2372.8
2765.73568
1.1633
2157.1
2509.35443
1.161
1961
2276.721
1.1586
1782.7
2065.43622
1.1563
1620.6
1873.89978
1.154
1473.3
1700.1882
1.1517
1339.4
1542.58698
1.1494
1217.6
1399.50944
1.1471
1106.9
1269.72499
1.14528984
18.36805012
21.03674118
1.1447
1006.3
1151.91161
1.1424
914.85
1045.12464
1.1401
831.68
948.198368
1.1378
756.07
860.256446
1.1355
687.33923689
780.47370348
1.09182796
10.82528705
11.81935107
1.0816065
- USD
Vol: 
845072 XEM
Vol: 
759324 UAH
1.07818099
19.07001535
20.56092802
1.06199432
20.32495755
21.58498947
1.05000002
3.0063
3.15661506
1.05000001
942.35238095
989.47000942
1.05
1256.0814114
1318.8854819
1.027
687.33923689
705.89739628
1.0249
756.07
774.896143
1.02329002
20.12272224
20.59138084
1.0228
831.68
850.642304
1.0207
914.85
933.787395
1.0186
1006.3
1025.01718
1.0165
1106.9
1125.16385
1.0144
1217.6
1235.13344
1.0123
1339.4
1355.87462
1.0102
1473.3
1488.32766
1.0081
1620.6
1633.72686
1.006
1782.7
1793.3962
1.004
1961
1968.844
1.0019
2157.1
2161.19849
1.00009
30
30.0027
1
102.06794523
102.06794523
0.99976
2372.8
2372.230528
0.99766
2610.1
2603.992366
0.99557
2871.1
2858.381027
0.99447312
15.82950301
15.74201524
0.99347
3158.2
3137.576954
0.99138
3474
3444.05412
0.98928
3821.4
3780.434592
0.98719
4203.5
4149.653165
0.98509
4623.9
4554.957651
0.98299
5086.3
4999.782037
0.9809
5594.9
5488.03741
0.9788
6154.4
6023.92672
0.97671
6769.8
6612.131358
0.97461
7446.8
7257.725748
0.97251
8191.5
7966.315665
0.97042
9010.7
8744.163494
0.96832
9911.8
9597.794176
0.96623
10903
10534.80569
0.96413
11993
11562.81109
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Pary walutowe
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price UAH
Amount XEM
Date/Time
1.0816065
64.5075
19.09 11:08
1.084547
70.8
19.09 11:07
1.0869675
77.1075
19.09 11:06
1.0876435
86.3625
19.09 11:05
1.0817147
89.295
19.09 11:04
1.08163
68.565
19.09 11:03
1.0840807
76.8075
19.09 11:02
1.0827953
77.835
19.09 11:01
1.0808843
69.915
19.09 11:00
1.082307
78.9
19.09 10:59
1.0826889
69.6525
19.09 10:58
1.0842538
72.315
19.09 10:57
1.0916378
87.93
19.09 10:56
1.082028
67.77
19.09 10:55
1.0671365
67.185
19.09 10:54
1.0795733
60.6525
19.09 10:53
1.0874806
76.71
19.09 10:52
1.0865592
66.78
19.09 10:51
1.0795237
78.8775
19.09 10:50
1.0865951
80.175
19.09 10:49
1.0829969
88.035
19.09 10:48
1.0916391
79.095
19.09 10:47
1.0829611
78.465
19.09 10:46
1.0859734
83.235
19.09 10:45
1.0870363
77.2425
19.09 10:44
1.0798718
89.7
19.09 10:43
1.0869528
60.105
19.09 10:42
1.0806312
82.7025
19.09 10:41
1.0874219
63.1875
19.09 10:40
1.0854807
76.2825
19.09 10:39
1.0855752
74.1675
19.09 10:38
1.0818157
81.0075
19.09 10:37
1.0862765
62.205
19.09 10:36
1.0848072
66.87
19.09 10:35
1.083466
67.4475
19.09 10:34
1.0822402
68.205
19.09 10:33
1.0860771
69.165
19.09 10:32
1.0887575
69.1725
19.09 10:31
1.0849744
73.5375
19.09 10:30
1.0832079
71.91
19.09 10:29