Verify your account now to further enjoy trading on EXMO. More details

XEM/UAH

Last price
1.27
24h Change
+7.98%
24h High
1.29
24h Low
1.04
24h Volume
221194.33 UAH
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup XEM
- UAH
Komisja:0 XEM
Sprzedaj XEM
- XEM
Komisja:0 UAH
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price UAH
Amount XEM
Total UAH
1.4146
8191.5
11587.6959
1.4119
7446.8
10514.13692
1.41
0.00000001
0.00000001
1.4092
6769.8
9540.00216
1.4064
6154.4
8655.54816
1.4037
5594.9
7853.56113
1.4009
5086.3
7125.39767
1.3982
4623.9
6465.13698
1.397
53.6135084
74.89807123
1.3955
4203.5
5865.98425
1.3927
3821.4
5322.06378
1.39
3474
4828.86
1.3872
3158.2
4381.05504
1.3845
2871.1
3975.03795
1.3817
2610.1
3606.37517
1.38
100
138
1.379
2372.8
3272.0912
1.3763
2157.1
2968.81673
1.3735
1961
2693.4335
1.3721738
26.24716292
36.01566928
1.3708
1782.7
2443.72516
1.368
1620.6
2216.9808
1.3653
1473.3
2011.49649
1.3626
1339.4
1825.06644
1.3598
1217.6
1655.69248
1.3571
1106.9
1502.17399
1.3543
1006.3
1362.83209
1.3516
914.85
1236.51126
1.3489
831.68
1121.853152
1.34889999
1.00018374
1.34914783
1.3461
756.07
1017.745827
1.3434
687.33923689
923.37153083
1.33
50
66.5
1.32405403
24.97119213
33.06320757
1.32405402
11
14.56459422
1.3
49.9
64.87
1.299999
1
1.299999
1.29149895
10.000958
12.91622675
1.2914989
299.99907852
387.4484799
1.29149889
1751.1345622
2261.5883434
1.2784077
- USD
Vol: 
846443 XEM
Vol: 
877808 UAH
1.22874752
48.76541904
59.9203877
1.22043453
38.60163714
47.11077088
1.20073299
30.063
36.09763587
1.20073298
1427.3115195
1713.8200142
1.20073297
402.9705289
483.85999998
1.1761
687.33923689
808.3796765
1.1737
756.07
887.399359
1.1713
831.68
974.146784
1.1689
914.85
1069.368165
1.1665
1006.3
1173.84895
1.16620316
38.21754698
44.56942405
1.1641
1106.9
1288.54229
1.1617
1217.6
1414.48592
1.1593
1339.4
1552.76642
1.15800001
100
115.800001
1.1569
1473.3
1704.46077
1.15610001
40.084
46.3411128
1.15510001
10.021
11.5752572
1.1545
1620.6
1870.9827
1.1521
1782.7
2053.84867
1.1497
1961
2254.5617
1.1473
2157.1
2474.84083
1.1449
2372.8
2716.61872
1.1425
2610.1
2982.03925
1.1401
2871.1
3273.34111
1.1377
3158.2
3593.08414
1.1353
3474
3944.0322
1.1329
3821.4
4329.26406
1.1305
4203.5
4752.05675
1.1281
4623.9
5216.22159
1.1257
5086.3
5725.64791
1.1233
5594.9
6284.75117
1.1209
6154.4
6898.46696
1.1185
6769.8
7572.0213
1.1161
7446.8
8311.37348
1.11401011
40.29491679
44.88894468
1.1137
8191.5
9122.87355
1.1113
9010.7
10013.59091
1.1089
9911.8
10991.19502
1.1065
10903
12064.1695
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pary walutowe
179
Pair
Price
Volume
/
Change
Price UAH
Amount XEM
Date/Time
1.2784077
54.66375
27.02 21:04
1.2837931
64.20375
27.02 21:04
1.2424078
53.01
27.02 21:03
1.2476414
54.455625
27.02 21:02
1.2694295
46.65375
27.02 21:00
1.2730734
57.24
27.02 21:00
1.2748494
46.558125
27.02 20:59
1.2841612
54.826875
27.02 20:58
1.2381714
62.139375
27.02 20:56
1.2356314
51.901875
27.02 20:55
1.2510988
56.37375
27.02 20:55
1.2504374
45.241875
27.02 20:54
1.2496714
56.77875
27.02 20:52
1.2337599
56.053125
27.02 20:51
1.2830529
53.308125
27.02 20:50
1.2427185
63.916875
27.02 20:49
1.2772811
46.456875
27.02 20:49
1.2838845
52.306875
27.02 20:48
1.2352524
55.366875
27.02 20:46
1.268764
64.839375
27.02 20:46
1.2448029
47.671875
27.02 20:44
1.2797344
61.05375
27.02 20:44
1.2386585
45.405
27.02 20:42
1.2252811
61.903125
27.02 20:41
1.2365347
66.06
27.02 20:40
1.2284042
57.661875
27.02 20:39
1.2268628
64.040625
27.02 20:39
1.2245851
56.266875
27.02 20:37
1.226764
45.230625
27.02 20:36
1.2290912
54.185625
27.02 20:35
1.2335125
50.000625
27.02 20:34
1.2279301
52.576875
27.02 20:33
1.230132
48.20625
27.02 20:32
1.2270822
53.64
27.02 20:31
1.2357283
54.43875
27.02 20:30
1.2438917
46.873125
27.02 20:30
1.2392089
58.365
27.02 20:28
1.2421122
51.328125
27.02 20:27
1.239189
45.230625
27.02 20:26
1.2341899
57.909375
27.02 20:25