Verify your account now to further enjoy trading on EXMO. More details
XEM/UAH
Last price
0.87
24h Change
-0.54%
24h High
0.93
24h Low
0.85
24h Volume
180303.04 UAH
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop

Kup XEM

- UAH
Komisja:0 XEM

Sprzedaj XEM

- XEM
Komisja:0 UAH
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price UAH
Amount XEM
Total UAH
0.972
7446.8
7238.2896
0.97012
6769.8
6567.518376
0.96823
6154.4
5958.874712
0.96634
5594.9
5406.575666
0.96446
5086.3
4905.532898
0.96257
4623.9
4450.827423
0.96068
4203.5
4038.21838
0.95879
3821.4
3663.920106
0.95691
3474
3324.30534
0.95502
3158.2
3016.144164
0.95313
2871.1
2736.531543
0.95124
2610.1
2482.831524
0.9506265
32.55075702
30.94361221
0.95
6.15
5.8425
0.94936
2372.8
2252.641408
0.94747
2157.1
2043.787537
0.94558
1961
1854.28238
0.94369
1782.7
1682.316163
0.9429999
400.70591272
377.86563562
0.94181
1620.6
1526.297286
0.94036313
417.23289
392.35042637
0.94
206.47859
194.0898746
0.93992
1473.3
1384.784136
0.93803
1339.4
1256.397382
0.93614
1217.6
1139.844064
0.93426
1106.9
1034.132394
0.93237
1006.3
938.243931
0.93048
914.85
851.249628
0.92859
831.68
772.2897312
0.92671
756.07
700.6576297
0.92526194
451.77149964
418.00697419
0.92482
687.33923689
635.66507306
0.91779428
32.87789739
30.17514616
0.8997642
433.26294495
389.83448705
0.89438813
92.84102415
83.03590997
0.89082483
92.82401208
82.68993478
0.88727573
92.64162148
82.19866232
0.88727572
63.00000001
55.89837036
0.88198283
11.85789374
10.45845867
0.87913266
62.7493066
55.16496482
0.87866873
- USD
Vol: 
835316 XEM
Vol: 
641708 UAH
0.87846908
95.78747969
84.14633915
0.87671311
198.68792797
174.19231125
0.8749692
93.09698431
81.45699388
0.87226622
210.4309976
183.55185084
0.87148327
94.38584915
82.25568845
0.86789088
58.24943276
50.55415145
0.85945671
22.52858579
19.36234422
0.8577
13.1498
11.27858346
0.855
34.8877193
29.829
0.83945
687.33923689
576.9869224
0.83904771
323.23287544
271.20780393
0.83774
756.07
633.3900818
0.83603
831.68
695.3094304
0.83431
914.85
763.2685035
0.83260001
40.084
33.3739388
0.8326
1006.3
837.84538
0.83089
1106.9
919.712141
0.82917
1217.6
1009.597392
0.82746
1339.4
1108.299924
0.82575
1473.3
1216.577475
0.82499999
283.68079348
234.03665178
0.82403
1620.6
1335.423018
0.823458
22.30442728
18.36675907
0.82232
1782.7
1465.949864
0.82061
1961
1609.21621
0.81889
2157.1
1766.427619
0.81718
2372.8
1939.004704
0.81547
2610.1
2128.458247
0.81376
2871.1
2336.386336
0.81204
3158.2
2564.584728
0.81033
3474
2815.08642
0.80862
3821.4
3090.060468
0.8069
4203.5
3391.80415
0.80621252
469.04258974
378.14800826
0.80519
4623.9
3723.118041
0.80348
5086.3
4086.740324
0.80176
5594.9
4485.767024
0.80005
6154.4
4923.82772
0.79834
6769.8
5404.602132
0.79662
7446.8
5932.269816
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pary walutowe
171
7 new
Pair
Price
Volume
/
Change
Price UAH
Amount XEM
Date/Time
0.87866873
51.57
20.01 09:44
0.87862257
66.875625
20.01 09:44
0.87857875
52.183125
20.01 09:43
0.87894747
62.161875
20.01 09:42
0.87889366
48.645
20.01 09:41
0.87861468
50.248125
20.01 09:40
0.87887262
49.84875
20.01 09:39
0.87862363
57.31875
20.01 09:37
0.87902654
65.25
20.01 09:37
0.87864488
57.6675
20.01 09:36
0.87903262
66.931875
20.01 09:35
0.87970579
65.3175
20.01 09:34
0.88007582
50.011875
20.01 09:32
0.87900374
66.6225
20.01 09:32
0.8800139
65.671875
20.01 09:30
0.87956994
51.795
20.01 09:30
0.87903363
60.553125
20.01 09:29
0.87899646
61.02
20.01 09:28
0.88094989
66.054375
20.01 09:26
0.880991
51.080625
20.01 09:25
0.87981397
59.68125
20.01 09:24
0.87983041
47.435625
20.01 09:23
0.87938568
60.24375
20.01 09:23
0.8808299
55.665
20.01 09:22
0.88129283
57.301875
20.01 09:20
0.88147699
50.641875
20.01 09:19
0.87942345
60.879375
20.01 09:18
0.87965413
46.94625
20.01 09:18
0.88005262
57.110625
20.01 09:16
0.87896828
48.22875
20.01 09:15
0.88148458
62.139375
20.01 09:14
0.87963986
51.85125
20.01 09:14
0.87898841
53.803125
20.01 09:12
0.87999461
60.440625
20.01 09:11
0.88113029
49.7925
20.01 09:10
0.88120158
61.54875
20.01 09:09
0.88056401
60.913125
20.01 09:08
0.88118043
61.408125
20.01 09:07
0.88035263
56.368125
20.01 09:05
0.88101968
65.97
20.01 09:05