Up to 50% fee decrease with premium cashback. Buy now!

XEM/UAH

Last price
1.0287
24h Change
-3.51%
24h High
1.0868
24h Low
1
24h Volume
149500.95 UAH
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup XEM
- UAH
Komisja:0 XEM
Sprzedaj XEM
- XEM
Komisja:0 UAH
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price UAH
Amount XEM
Total UAH
1.51503419
100
151.503419
1.50507013
200.74
302.12777789
1.5
287
430.5
1.49875
184.339435
276.2787282
1.49046532
100
149.046532
1.48963223
100
148.963223
1.48277129
99
146.79435771
1.4777129
100
147.77129
1.47182587
100
147.182587
1.46288626
100
146.288626
1.46
200
292
1.45
54.0918021
78.43311304
1.44
349.80000001
503.71200001
1.42
200
284
1.41658838
57.46164002
81.39949154
1.4
200
280
1.397
53.6135084
74.89807123
1.38
100
138
1.35
100
135
1.344568
70
94.11976
1.31988457
35.62244632
47.01751724
1.3188
400
527.52
1.28
662.61110303
848.14221187
1.26629497
52.88902944
66.97311194
1.255
10
12.55
1.25
500
625
1.2
443.66767293
532.40120751
1.199875
49.9
59.8737625
1.19430036
44.01879949
52.57166807
1.16
2.495
2.8942
1.156
100.798
116.522488
1.15
20
23
1.14034033
39.38796517
44.91568519
1.133
1.74689132
1.97922786
1.13
408
461.04
1.12999999
9
10.16999991
1.09602986
38.68997852
42.40537174
1.09602984
484.808483
531.36456405
1.09602983
299.99814699
328.80691804
1.05573392
6.8681613
7.25095085
1.0287868
- USD
Vol: 
38020 XEM
Vol: 
28218 UAH
1.008012
25.22690791
25.42902589
1.008
200
201.6
1.00073392
3522.4066353
3524.9917999
1
19.40303422
19.40303422
0.99
272.52525252
269.79999999
0.98288808
539.83657653
530.59893621
0.98000001
300.63
294.617403
0.98
4332.2013163
4245.5572899
0.978
101
98.778
0.96
1000
960
0.95
1924.2960263
1828.0812249
0.94876236
140.42550128
133.23042999
0.942
500
471
0.941
1000
941
0.93613241
55.99825963
52.42178574
0.93
1329.3018494
1236.2507199
0.92
1000
920
0.91
1500
1365
0.9
2.73552297
2.46197067
0.89516771
53.87033592
48.22298524
0.88
1000
880
0.85
1000
850
0.823458
107.20466878
88.27854214
0.812
1000
812
0.78
1000
780
0.77
7.53490058
5.80187344
0.765
26.39666235
20.19344669
0.7594
1482.0911245
1125.4999999
0.75238633
49.61354765
37.32855503
0.75
333.33334
250.000005
0.73
315.06849315
229.99999999
0.701
1
0.701
0.68
404.04583764
274.75116959
0.65
6000
3900
0.6421
98.73343132
63.39673625
0.5
1
0.5
0.3
1
0.3
0.21
3000
630
0.2
1001
200.2
0.12
41.66666666
4.99999999
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pary walutowe
179
Pair
Price
Volume
/
Change
Price UAH
Amount XEM
Date/Time
1.0287868
58.4
29.03 13:08
1.0327673
53.4
29.03 13:07
1.0361269
64
29.03 13:06
1.0424911
46.1
29.03 13:05
1.0274382
45.7
29.03 13:04
1.0242308
46.7
29.03 13:03
1.0218313
46.9
29.03 13:02
1.0430752
49.9
29.03 13:01
1.0356187
55.1
29.03 13:00
1.0356669
45
29.03 12:59
1.043226
51.4
29.03 12:58
1.0308727
47.7
29.03 12:57
1.0334616
65.6
29.03 12:56
1.0157764
61.1
29.03 12:54
1.0356268
46.1
29.03 12:54
1.0327028
53.2
29.03 12:53
1.0172252
59.5
29.03 12:52
1.0295828
65.5
29.03 12:51
1.0483284
53.8
29.03 12:49
1.0385392
57.2
29.03 12:49
1.0263363
46.1
29.03 12:48
1.0185767
60.8
29.03 12:46
1.0313576
50.8
29.03 12:46
1.038545
49.6
29.03 12:44
1.0328155
64.3
29.03 12:44
1.0477152
62
29.03 12:43
1.0295656
51.2
29.03 12:42
1.0252401
59.8
29.03 12:40
1.0503409
62.8
29.03 12:40
1.0206368
51
29.03 12:39
1.0145442
57.8
29.03 12:38
1.0422992
50.3
29.03 12:37
1.0280805
50.9
29.03 12:36
1.0321765
58.8
29.03 12:34
1.029766
53.8
29.03 12:34
1.0207318
65.7
29.03 12:33
1.0323068
60.4
29.03 12:31
1.0333757
53.4
29.03 12:30
1.0158331
55.1
29.03 12:29
1.0223811
60.2
29.03 12:28