Premium Cashback is already on the platform! Discount packages are now available for Buying! http://bit.ly/EXMO-Cashback
XEM/UAH
Last price
0.87
24h Change
-6.57%
24h High
0.94
24h Low
0.84
24h Volume
161283.76 UAH
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop

Kup XEM

- UAH
Komisja:0 XEM

Sprzedaj XEM

- XEM
Komisja:0 UAH
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price UAH
Amount XEM
Total UAH
0.96555
8191.5
7909.302825
0.9655
998
963.569
0.96375133
35.85968384
34.55981799
0.96368
7446.8
7176.332224
0.9618
6769.8
6511.19364
0.96
124.799806
119.80781376
0.95993
6154.4
5907.793192
0.95806
5594.9
5360.249894
0.95619
5086.3
4863.469197
0.95432
4623.9
4412.680248
0.95245
4203.5
4003.623575
0.95058
3821.4
3632.546412
0.949
134.489004
127.63006479
0.9489
99.8
94.70022
0.94871
3474
3295.81854
0.947
1
0.947
0.94683
3158.2
2990.278506
0.94496
2871.1
2713.074656
0.94309
2610.1
2461.559209
0.94122
2372.8
2233.326816
0.9398
12.0169293
11.29351015
0.93935
2157.1
2026.271885
0.93748
1961
1838.39828
0.93561
1782.7
1667.911947
0.93374
1620.6
1513.219044
0.93186
1473.3
1372.909338
0.92999
1339.4
1245.628606
0.92812
1217.6
1130.078912
0.9275
502.601332
466.16273543
0.92625
1106.9
1025.266125
0.92438
1006.3
930.203594
0.92251
914.85
843.9582735
0.92064
831.68
765.6778752
0.92052682
29.65520627
27.29841272
0.91877
756.07
694.6544339
0.9187699
1.4
1.28627786
0.9169
687.33923689
630.2213463
0.916
544.11257
498.40711412
0.91599999
58.00479
53.13238705
0.88163347
32.26712793
28.44777996
0.87723902
- USD
Vol: 
869662 XEM
Vol: 
612694 UAH
0.87277136
83.11611253
72.54136257
0.85988194
26.73409085
22.9881619
0.83408938
20.04199998
16.71681933
0.83408937
988.09556808
824.16000987
0.83408936
545.57311933
455.05673393
0.83408928
100
83.408928
0.83408927
26.46809922
22.07675755
0.82814
687.33923689
569.21311563
0.82645
756.07
624.8540515
0.82476
831.68
685.9363968
0.82307
914.85
752.9855895
0.82138
1006.3
826.554694
0.81969
1106.9
907.314861
0.818
1217.6
995.9968
0.81631
1339.4
1093.365614
0.81462
1473.3
1200.179646
0.81293
1620.6
1317.434358
0.81124
1782.7
1446.197548
0.80955
1961
1587.52755
0.80786
2157.1
1742.634806
0.80617
2372.8
1912.880176
0.80448
2610.1
2099.773248
0.80279
2871.1
2304.890369
0.8011
3158.2
2530.03402
0.79941
3474
2777.15034
0.79772
3821.4
3048.407208
0.79603
4203.5
3346.112105
0.79434
4623.9
3672.948726
0.79265
5086.3
4031.655695
0.791
500
395.5
0.79096
5594.9
4425.342104
0.78927
6154.4
4857.483288
0.78758
6769.8
5331.759084
0.78589
7446.8
5852.365652
0.7842
8191.5
6423.7743
0.78251
9010.7
7050.962857
0.78082
9911.8
7739.331676
0.77913
10903
8494.85439
0.77744
11993
9323.83792
0.77575
13192
10233.694
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Pary walutowe
162
1 new
Pair
Price
Volume
/
Change
Price UAH
Amount XEM
Date/Time
0.87723902
62.949375
22.11 13:27
0.8739611
66.92625
22.11 13:26
0.87650413
63.871875
22.11 13:25
0.8793369
65.525625
22.11 13:24
0.87577947
67.179375
22.11 13:23
0.87634332
50.979375
22.11 13:22
0.87828505
61.588125
22.11 13:21
0.87387191
59.4225
22.11 13:19
0.87690944
47.48625
22.11 13:19
0.88099131
64.153125
22.11 13:18
0.87910172
52.115625
22.11 13:17
0.8736163
49.05
22.11 13:16
0.88131768
50.349375
22.11 13:14
0.87921072
65.750625
22.11 13:14
0.8790965
48.628125
22.11 13:13
0.87349421
62.499375
22.11 13:12
0.86946013
55.411875
22.11 13:11
0.87023683
52.318125
22.11 13:10
0.87009062
62.1225
22.11 13:09
0.87120075
50.715
22.11 13:07
0.86948598
61.7175
22.11 13:06
0.86955821
47.559375
22.11 13:05
0.87609472
58.888125
22.11 13:05
0.88149366
45.32625
22.11 13:04
0.87411186
57.886875
22.11 13:02
0.8797447
46.355625
22.11 13:01
0.87411162
53.949375
22.11 13:00
0.87957743
47.73375
22.11 13:00
0.8798222
50.90625
22.11 12:58
0.8782166
59.94
22.11 12:58
0.87785744
56.480625
22.11 12:56
0.87714859
67.48875
22.11 12:55
0.87355926
49.14
22.11 12:54
0.87673409
55.3275
22.11 12:54
0.87398804
55.726875
22.11 12:52
0.87926062
64.850625
22.11 12:51
0.87605061
45.79875
22.11 12:51
0.87899534
50.7825
22.11 12:50
0.8804759
49.708125
22.11 12:48
0.87826549
60.339375
22.11 12:48