Verify your account now to further enjoy trading on EXMO. More details

WAVES/USD

Last price
1.45
$1.45
24h Change
+0.24%
24h High
1.49
24h Low
1.43
24h Volume
102360.73 USD
$102360.73
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup WAVES
- USD
Komisja:0 WAVES
Sprzedaj WAVES
- WAVES
Komisja:0 USD
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price USD
Amount WAVES
Total USD
1.52451
0.83559855
1.27387834
1.523
343.60210258
523.30600222
1.52278265
0.70158224
1.06835726
1.52
11
16.72
1.51902269
4.91971945
7.47316547
1.51723048
1.91190377
2.90079867
1.51568
4.16697164
6.31579557
1.51560871
4.20389278
6.37145651
1.51223
0.83559855
1.26361719
1.51097251
4.9459308
7.47316547
1.51
4.52768456
6.83680368
1.50651926
4.22925659
6.3714565
1.50335667
1.91190377
2.87427328
1.50296499
4.9722818
7.47316546
1.50153985
0.97271833
1.46057533
1.50027847
0.70581075
1.05891267
1.5
92.12073868
138.18110802
1.49994
0.83559855
1.25334768
1.49748432
4.25477342
6.37145648
1.49499991
3.95576318
5.91386559
1.49390043
67.891123
101.42257784
1.493
267.05032184
398.7061305
1.49038
4.16697164
6.21037119
1.48960974
1.91190377
2.84799047
1.48850357
4.28044422
6.3714565
1.48766
0.83559855
1.24308653
1.48707704
5.02540572
7.47316546
1.4828
79.16947576
117.39249865
1.4816844
1.20331364
1.78293104
1.47957668
4.30626989
6.3714565
1.47919616
5.05218014
7.47316546
1.4759885
1.91190377
2.82194797
1.47538
0.83559855
1.23282538
1.47135704
5.07909721
7.47316543
1.47070332
5.13225138
7.54801914
1.47
263.66062646
387.58112089
1.46999999
2649
3894.0299735
1.46852999
3.90266242
5.7311768
1.46318497
949.32776972
1389.0421242
1.4620906
0.5974625
0.8735443
1.4599199
1.45 USD
Vol: 
56438 WAVES
Vol: 
24160 USD
1.45714284
10.36617234
15.1049938
1.45626293
0.72496246
1.05573595
1.45580322
21.1061577
30.72641234
1.45311594
4.35838963
6.33324544
1.45180069
0.7729269
1.1221358
1.45081
0.83559855
1.21229473
1.44911856
1.91190377
2.77057523
1.44808808
5.13336235
7.43356082
1.44661752
122.97127874
177.89240628
1.44613926
2.074489
2.99999998
1.44440127
4.38468558
6.33324542
1.44041383
5.16071195
7.43356086
1.44
53.03826811
76.37510607
1.43978
4.16697164
5.99952242
1.43852
0.83559855
1.20202522
1.43586759
1.91190377
2.74524065
1.43573887
4.41114019
6.33324543
1.4347418
0.72288437
1.03715242
1.43
52.47013701
75.03229592
1.42926906
50
71.463453
1.4286
10
14.286
1.428556
20
28.57112
1.4285556
20
28.571112
1.42712842
4.43775441
6.33324543
1.42624
0.83559855
1.19176407
1.42273778
1.91190377
2.72013772
1.42165
50
71.0825
1.42
64.5
91.59
1.416
8.00847457
11.33999999
1.415
50.17667845
71
1.41448
4.16697164
5.89409804
1.41396
0.83559855
1.18150292
1.41353872
0.72081226
1.01889603
1.41
120.31914893
169.64999999
1.40899132
3.55588756
5.0102147
1.40686495
100.82947163
141.85344956
1.405
1.33008939
1.86877559
1.40167
0.83559855
1.17123341
1.4011
56.0126
78.47925386
1.401
50
70.05
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pary walutowe
179
Pair
Price
Volume
/
Change
Price USD
Amount WAVES
Date/Time
1.4599199
21.937174
23.02 12:01
1.463793
27.041861
23.02 12:00
1.4600742
23.348961
23.02 12:00
1.4604311
26.837859
23.02 11:58
1.4585133
20.32834
23.02 11:57
1.4637166
22.968775
23.02 11:56
1.4648262
22.785637
23.02 11:54
1.4651346
20.880072
23.02 11:54
1.4607878
24.290152
23.02 11:53
1.463626
26.631539
23.02 11:52
1.4611119
25.504891
23.02 11:51
1.4652279
27.63764
23.02 11:50
1.4623171
19.760379
23.02 11:48
1.461195
23.668873
23.02 11:47
1.4660234
27.266727
23.02 11:47
1.4641203
27.171681
23.02 11:46
1.4607922
21.94181
23.02 11:44
1.4615161
24.475608
23.02 11:44
1.4590581
25.725121
23.02 11:43
1.466742
20.131292
23.02 11:42
1.4628053
21.770263
23.02 11:41
1.4622616
24.765384
23.02 11:40
1.4596228
22.746227
23.02 11:39
1.4583939
27.61214
23.02 11:38
1.4614918
26.993179
23.02 11:37
1.4661341
24.851158
23.02 11:35
1.4631384
23.332733
23.02 11:34
1.4625632
26.042715
23.02 11:33
1.4665691
26.469265
23.02 11:32
1.4672243
24.206697
23.02 11:32
1.4648756
23.511235
23.02 11:30
1.4662782
19.285147
23.02 11:29
1.4640529
22.192176
23.02 11:28
1.4673115
24.923022
23.02 11:27
1.4631142
24.974022
23.02 11:26
1.4671264
25.082978
23.02 11:26
1.4636437
21.144348
23.02 11:24
1.4653633
21.665944
23.02 11:23
1.4651918
19.806744
23.02 11:22
1.4666474
21.728535
23.02 11:22