Premium Cashback is already on the platform! Discount packages are now available for Buying! http://bit.ly/EXMO-Cashback
WAVES/USD
Last price
0.65
$0.65
24h Change
-4.05%
24h High
0.71
24h Low
0.65
24h Volume
51727.66 USD
$51727.66
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop

Kup WAVES

- USD
Komisja:0 WAVES

Sprzedaj WAVES

- WAVES
Komisja:0 USD
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price USD
Amount WAVES
Total USD
0.72364878
1
0.72364878
0.72264878
1
0.72264878
0.72217
4.29587023
3.1023486
0.72164878
1
0.72164878
0.72064878
1
0.72064878
0.72064874
1
0.72064874
0.71964878
1
0.71964878
0.71864878
1
0.71864878
0.71728425
1
0.71728425
0.71713417
4.10508224
2.94389474
0.71713416
1
0.71713416
0.7165334
0.996
0.71366726
0.71528146
0.68773856
0.49192664
0.7
0.50099601
0.3506972
0.69848299
18.30040561
12.78252202
0.6965327
14.31124234
9.96824826
0.69622078
6.31734005
4.39826341
0.68974847
15.40525535
10.6257513
0.68782257
15.41153955
10.60040474
0.68590204
15.0583839
10.32857623
0.68398688
15.07459961
10.31082835
0.68207706
15.1041235
10.30217615
0.68194546
4.99
3.40290784
0.6806481
1.59503076
1.08565465
0.68017258
15.13389333
10.29365927
0.67827342
15.20537256
10.31340004
0.67637955
15.16507958
10.2573497
0.67449098
15.15626615
10.2227648
0.67260768
15.14782661
10.18854451
0.67072963
15.15910707
10.16766227
0.66885683
0.54641436
0.36547297
0.66698926
15.246173
10.16903364
0.66512691
15.30762717
10.18151475
0.6651269
3197
2126.4106993
0.66326975
15.36579901
10.19166966
0.66141778
15.38614859
10.17667224
0.66141766
3.0005748
1.98463316
0.66141753
29.34641689
19.41023457
0.6614175
49.16609511
32.51931571
0.65681206
0.5
0.32840603
0.65681205
0.65 USD
Vol: 
74757 WAVES
Vol: 
9061 USD
0.65681205
0.11498731
0.07552505
0.65497811
15.48818165
10.14441994
0.65414933
50
32.7074665
0.65314933
44.34109542
28.96135676
0.6531493
4.77955139
3.12176064
0.65132558
15.76036953
10.26513182
0.65064014
3.04863859
1.98356663
0.65000002
1.50315
0.97704753
0.65000001
3491
2269.1500349
0.65
117.39999999
76.30999999
0.64964879
43.23778344
28.08937369
0.64950697
15.80192705
10.26346175
0.64769342
15.84982567
10.26582779
0.6474094
15.30308705
9.9073624
0.64676431
1071
692.68457601
0.64588495
15.90895889
10.27535711
0.64408152
15.91327225
10.24944457
0.64228312
15.91854876
10.22421516
0.64185196
721
462.77526316
0.64048975
15.93360842
10.20531287
0.64
20
12.8
0.63870139
15.95592539
10.19107172
0.63691802
15.97116454
10.17232249
0.63513963
15.99091671
10.15646492
0.6333662
16.03196493
10.1541047
0.63159773
16.08112561
10.15680243
0.63
57.71101839
36.35794158
0.62983419
16.11221897
10.14802638
0.626
0.501002
0.31362725
0.62
10
6.2
0.61
10
6.1
0.602
40
24.08
0.601
50
30.05
0.6
32.501002
19.5006012
0.59718
4.29587023
2.56540778
0.59596
4.7255
2.81620898
0.59474
5.1981
3.09151799
0.59352
5.7179
3.393688
0.59231
6.2897
3.7254522
0.59109
6.9187
4.08957438
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Pary walutowe
162
1 new
Pair
Price
Volume
/
Change
Price USD
Amount WAVES
Date/Time
0.65681205
15.36738279
22.11 13:17
0.65865113
15.44074602
22.11 13:15
0.65905239
26.026488
22.11 13:10
0.65960154
20.356158
22.11 13:08
0.65865114
0.4
22.11 13:08
0.65865114
0.5
22.11 13:08
0.66071358
21.540761
22.11 13:07
0.66049535
15.40053899
22.11 13:06
0.66049545
7.10665134
22.11 13:06
0.66049545
19.3054985
22.11 13:06
0.66084624
0.0080015
22.11 13:06
0.66088759
26.652403
22.11 13:05
0.66211871
23.515872
22.11 13:04
0.66124093
25.133979
22.11 13:04
0.6620658
19.074191
22.11 13:03
0.6619846
18.872507
22.11 13:02
0.66156318
20.771117
22.11 13:01
0.66373117
25.307844
22.11 12:59
0.66152127
26.096034
22.11 12:59
0.66194283
22.695227
22.11 12:57
0.66284135
20.363113
22.11 12:56
0.66143976
22.036857
22.11 12:56
0.66300727
21.285758
22.11 12:54
0.6613056
20.752571
22.11 12:54
0.66512313
30.06962034
22.11 12:53
0.6618955
1.23614048
22.11 12:53
0.66222376
20.873118
22.11 12:53
0.66326975
15.32369372
22.11 12:52
0.66141778
0.18968144
22.11 12:52
0.66115192
26.95377
22.11 12:51
0.66121711
21.364577
22.11 12:51
0.66113592
25.783076
22.11 12:49
0.66106881
25.342617
22.11 12:49
0.66121715
23.047594
22.11 12:47
0.66091757
19.711697
22.11 12:47
0.66105205
19.941199
22.11 12:46
0.66102422
24.08615
22.11 12:44
0.66114838
22.869092
22.11 12:43
0.6611081
20.891663
22.11 12:43
0.66118377
18.863234
22.11 12:41