WAVES/USD
Last price
1.1
$1.1
24h Change
-5.20%
24h High
1.22
24h Low
1.08
24h Volume
142794.25 USD
$142794.25
Tryb Nocny
Typ Siatki

Kup WAVES

- USD
Komisja: 0 WAVES

Sprzedaj WAVES

- WAVES
Komisja: 0 USD
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price USD
Amount WAVES
Total USD
1.203
11.98707
14.42044521
1.20196293
0.55370286
0.66553031
1.2
95.96699646
115.16039575
1.1999
11.98707005
14.38328535
1.199
8.34028356
9.99999998
1.19
11.976
14.25144
1.18
348.94357128
411.75341411
1.17
25.8951652
30.29734328
1.16913201
0.59334266
0.69369589
1.16440247
6.31734005
7.35592635
1.16
10
11.6
1.15851614
14.19053069
16.43995883
1.15665304
8.39040135
9.70478322
1.15528135
14.2141167
16.42130393
1.15528134
111.09549128
128.34654803
1.155175
17.6264332
20.36161497
1.15517499
82.24461406
95.00692122
1.1520556
14.20662316
16.36681976
1.15044774
12.27634918
14.12329816
1.15
17.63732029
20.28291833
1.14883885
14.21582243
16.33168909
1.14563108
14.22978497
16.30208392
1.14243227
14.25905244
16.29000164
1.14
78.9324259
89.98296552
1.13999999
101.8908919
116.15561574
1.13924239
14.25675218
16.24189642
1.13606142
13.91691253
15.81046741
1.13588481
0.59930585
0.68074241
1.13288933
13.9614918
15.81682509
1.1297261
13.9556622
15.76607583
1.12704339
28.28091
31.87381267
1.1265717
13.97749184
15.74664674
1.1234261
13.99976968
15.72770665
1.1212
50.6462404
56.78456473
1.12028929
14.02430427
15.71127787
1.12028928
3697.3602367
4142.1130374
1.11716124
14.04429852
15.68974594
1.11404192
12.2211659
13.61489112
1.11093132
14.1591445
15.72983708
1.11074519
1.17651438
1.30680768
1.1044513
1.1 USD
Vol: 
76468 WAVES
Vol: 
17919 USD
1.10319543
14.2207492
15.68826552
1.10011517
6.19266745
6.8126474
1.10011511
14.23583815
15.66106065
1.09976743
0.58443853
0.64274646
1.09704342
81.24459912
89.12885287
1.09704339
7.3586052
8.07270919
1.0945953
3805
4164.9351165
1.09459529
5.5455419
6.07012404
1.094
7
7.658
1.09398025
14.24647602
15.58536339
1.09334367
10.69046221
11.68834918
1.09092565
14.27332996
15.57114176
1.09092564
13.14272141
14.33773176
1.09
30
32.7
1.08787959
14.31316379
15.57099875
1.08581715
1110
1205.2570365
1.08484203
14.30169342
15.51507812
1.08338171
744
806.03599224
1.08181297
0.97845008
1.05849998
1.08181296
4.59745923
4.97359097
1.08000108
19.29383992
20.83736795
1.08
40
43.2
1.07879234
14.60850458
15.75954283
1.07728363
14.24882275
15.35002349
1.07578015
14.60922324
15.71631236
1.07277638
14.62606389
15.69049587
1.07199999
0.5
0.53599999
1.07099999
0.5
0.53549999
1.07
94.93216644
101.57741809
1.06999999
0.5
0.53499999
1.06978099
14.64375392
15.66560956
1.06899999
0.5
0.53449999
1.06799999
0.5
0.53399999
1.06699999
0.5
0.53349999
1.06679397
14.67396057
15.65409265
1.06599999
0.5
0.53299999
1.06550203
0.68131334
0.72594074
1.06499999
0.5
0.53249999
1.06399999
0.5
0.53199999
1.06381529
14.7024483
15.6406893
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Pary walutowe
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price USD
Amount WAVES
Date/Time
1.1044513
25.528073
19.09 11:02
1.1043549
32.430142
19.09 11:01
1.1052689
26.019533
19.09 11:00
1.105009
33.428516
19.09 10:59
1.1074931
27.144635
19.09 10:58
1.1070575
36.800732
19.09 10:57
1.1080013
30.64667
19.09 10:56
1.1041354
25.265344
19.09 10:55
1.1087056
32.019047
19.09 10:54
1.1045566
26.971542
19.09 10:53
1.1093877
25.633165
19.09 10:52
1.1067116
30.340667
19.09 10:51
1.1079904
27.633004
19.09 10:50
1.1056871
28.708651
19.09 10:49
1.1044798
31.011401
19.09 10:48
1.1068092
34.739075
19.09 10:47
1.1070278
30.600306
19.09 10:46
1.1070403
33.301788
19.09 10:45
1.1036679
36.244362
19.09 10:44
1.1063046
25.079887
19.09 10:43
1.1069327
33.397607
19.09 10:42
1.1039121
29.172292
19.09 10:41
1.1079208
32.603235
19.09 10:40
1.1078072
28.696287
19.09 10:39
1.1061251
35.18417
19.09 10:37
1.1040885
28.847743
19.09 10:37
1.1070362
31.190676
19.09 10:36
1.1058608
31.203039
19.09 10:35
1.1059286
29.88939
19.09 10:33
1.1051439
27.790642
19.09 10:33
1.105954
26.748995
19.09 10:32
1.1041014
28.554104
19.09 10:31
1.1072337
28.637559
19.09 10:30
1.1061941
25.892804
19.09 10:29
1.1055496
27.401183
19.09 10:28
1.1063837
33.96634
19.09 10:27
1.1057367
30.077937
19.09 10:26
1.1048682
30.609579
19.09 10:25
1.1063936
32.822692
19.09 10:24
1.1056342
26.823177
19.09 10:23