Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

WAVES/USD

Last price
1.2
$1.2
24h Change
-0.99%
24h High
1.22
24h Low
1.16
24h Volume
79995.86 USD
$79995.85
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup WAVES
- USD
Sprzedaj WAVES
- WAVES
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price USD
Amount WAVES
Total USD
1.229
31.35908466
38.54031504
1.222046
1.64819541
2.0141706
1.222
24.53
29.97566
1.22
207.05733931
252.60995395
1.219911
100
121.9911
1.218
50
60.9
1.210973
1952.2008
2364.0624593
1.209571
1
1.209571
1.209562
3.53601204
4.27702579
1.209561
245
296.342445
1.209533
1
1.209533
1.207014
1.2 USD
Vol: 
279657 WAVES
Vol: 
267784 USD
1.185211
245
290.376695
1.18521
119.53999713
141.67999999
1.185
137
162.345
1.183421
1.67487638
1.98208388
1.183118
2.26384036
2.67839027
1.18
882.560149
1041.4209758
1.175555
15.234234
17.90867994
1.1693
100
116.93
1.16781
739
863.01159
1.165111
7.6044428
8.86001995
1.164569
1.70198926
1.98208393
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Pary walutowe
180
2 new
Pair
Price
Volume
/
Change
Price USD
Amount WAVES
Date/Time
1.207014
21.2
12.07 14:30
1.191702
18.1
12.07 14:30
1.200899
20.6
12.07 14:29
1.19552
20.7
12.07 14:28
1.201837
20.5
12.07 14:26
1.194685
24.4
12.07 14:25
1.201384
24.5
12.07 14:25
1.199124
19.2
12.07 14:24
1.193571
25.7
12.07 14:23
1.198736
24.4
12.07 14:22
1.192841
19.5
12.07 14:20
1.19857
20
12.07 14:19
1.186874
17.8
12.07 14:19
1.19292
23.2
12.07 14:17
1.19405
18.5
12.07 14:17
1.190948
24.1
12.07 14:16
1.186055
24.2
12.07 14:15
1.185968
25.5
12.07 14:13
1.193042
19.6
12.07 14:13
1.197313
19.4
12.07 14:12
1.205465
23.2
12.07 14:10
1.200368
18.6
12.07 14:10
1.202257
22.2
12.07 14:09
1.208423
19.7
12.07 14:07
1.205649
22.4
12.07 14:06
1.204061
21.8
12.07 14:05
1.199865
20.1
12.07 14:05
1.186927
21.2
12.07 14:04
1.189407
25.8
12.07 14:02
1.209735
19.7
12.07 14:01
1.191693
25.5
12.07 14:01
1.187527
26.1
12.07 14:00
1.19872
20.7
12.07 13:59
1.201727
26.3
12.07 13:58
1.192741
19.4
12.07 13:57
1.200417
22.6
12.07 13:55
1.214212
18.5
12.07 13:54
1.192783
24.7
12.07 13:54
1.209438
21.2
12.07 13:52
1.192933
22.7
12.07 13:51