Up to 50% fee decrease with premium cashback. Buy now!

WAVES/USD

Last price
0.98
$0.98
24h Change
-1.44%
24h High
1.05
24h Low
0.97
24h Volume
72537.32 USD
$72537.31
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup WAVES
- USD
Komisja:0 WAVES
Sprzedaj WAVES
- WAVES
Komisja:0 USD
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price USD
Amount WAVES
Total USD
1.160996
0.5
0.580498
1.16
447.68107778
519.31005022
1.15999
4.26983758
4.95296889
1.155
134.07136
154.8524208
1.152
10
11.52
1.15
227.33891661
261.4397541
1.14999
100
114.999
1.149501
0.50249687
0.57762065
1.1489
49.9
57.33011
1.145
10
11.45
1.14368512
100
114.368512
1.142
10
11.42
1.14
473.784669
540.11452266
1.13812
218.12916687
248.25716739
1.13468512
89
100.98697568
1.12999999
8114.4501618
9169.3286017
1.12886999
14.70666789
16.60191603
1.12777
77
86.83829
1.1249999
37.62667
42.32999998
1.12
464.42155924
520.15214634
1.11
49.57151929
55.02438641
1.10999
32.58659444
36.17079396
1.1
103.9113892
114.30252812
1.09
221.497795
241.43259655
1.082882
0.50249687
0.54414481
1.08
0.5
0.54
1.079
100
107.9
1.07
2.25004343
2.40754647
1.061545
0.50752809
0.5387639
1.06
988.436749
1047.7429539
1.05999999
17
18.01999983
1.05999997
6.93645601
7.35264316
1.058
4.76286043
5.03910633
1.05
37
38.85
1.04
27
28.08
1.002
203.33622721
203.74289966
1.0011925
21.65839188
21.68421951
0.99290613
20.59574235
20.44963883
0.98863632
1869.8216338
1848.5735791
0.98863631
3.12414083
3.08863906
0.987
0.98 USD
Vol: 
66293 WAVES
Vol: 
15340 USD
0.98
224.58425736
220.09257221
0.9771247
4065.4648006
3972.4660737
0.97591848
2.0042
1.95593581
0.96999996
0.501002
0.48597191
0.9609803
0.50375311
0.48409681
0.96
197.06511248
189.18250798
0.95146554
0.50375311
0.47930372
0.95
85.50313271
81.22797607
0.94999
91
86.44909
0.94670598
1
0.94670598
0.9466699
0.51678494
0.48922474
0.9466666
20
18.933332
0.9420449
0.5025
0.47337756
0.940101
3.40388958
3.19999999
0.94
10.03
9.4282
0.935
45.09018036
42.15931863
0.934
16.05995717
14.99999999
0.93271836
0.5025
0.46869097
0.93
154.48408196
143.67019622
0.92001
10.0888
9.28179688
0.92
1.95
1.794
0.91434
0.50626873
0.46290175
0.911
2.40304118
2.18917051
0.910101
3.56457705
3.24412513
0.91
107
97.37
0.90830866
0.502
0.45597094
0.905287
0.50626873
0.45831849
0.9
391.6866297
352.51796673
0.896324
0.50375311
0.451526
0.891
172.70795286
153.88278599
0.89
260.25080145
231.62321329
0.888
49.44029065
43.90297809
0.887449
0.50375311
0.44705519
0.88398137
0.502
0.44375864
0.88099997
503.92995699
443.96227699
0.88
1442.3663436
1269.2823823
0.878663
0.50375311
0.44262921
0.875
5
4.375
0.869963
0.51006573
0.44373831
0.86
20.25604802
17.42020129
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pary walutowe
179
Pair
Price
Volume
/
Change
Price USD
Amount WAVES
Date/Time
0.987
12.59281003
03.04 02:25
0.99290613
20.6
03.04 02:24
0.98541526
22.3
03.04 02:23
0.989
37.7020327
03.04 02:23
0.99577629
19
03.04 02:23
0.98751911
19.6
03.04 02:21
0.99655711
21.2
03.04 02:20
0.98317028
26.4
03.04 02:19
0.99239928
17.9
03.04 02:18
0.99134655
22.6
03.04 02:18
0.98735766
22.2
03.04 02:16
0.99092329
18.2
03.04 02:15
0.9925789
24.2
03.04 02:15
0.99015872
24.2
03.04 02:13
0.9920256
21.8
03.04 02:12
0.99017546
21.8
03.04 02:11
0.98849862
21.1
03.04 02:10
0.98806912
25
03.04 02:10
0.99841926
22
03.04 02:08
0.990228
18.8
03.04 02:07
0.99129767
23.6
03.04 02:06
0.99318816
19.7
03.04 02:05
0.99508871
24.8
03.04 02:04
0.9858907
19.3
03.04 02:04
0.99507496
20.6
03.04 02:02
0.98390718
21.6
03.04 02:02
0.98460699
20.7
03.04 02:00
0.98725779
21
03.04 02:00
0.98641629
22.1
03.04 01:58
0.99356989
19
03.04 01:57
0.99779573
24.1
03.04 01:56
0.98324956
19.3
03.04 01:55
0.9884698
22
03.04 01:54
0.99227974
18.3
03.04 01:53
0.99633377
23.1
03.04 01:52
0.99213419
26
03.04 01:51
0.98514944
21.5
03.04 01:51
0.98832993
17.8
03.04 01:50
0.99630517
21.7
03.04 01:48
0.99328011
26.3
03.04 01:48