Verify your account now to further enjoy trading on EXMO. More details
WAVES/USD
Last price
0.89
$0.89
24h Change
-0.09%
24h High
0.91
24h Low
0.88
24h Volume
64979.91 USD
$64979.91
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop

Kup WAVES

- USD
Komisja:0 WAVES

Sprzedaj WAVES

- WAVES
Komisja:0 USD
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price USD
Amount WAVES
Total USD
0.93835699
31.32821485
29.39704938
0.93831777
0.57317777
0.53782288
0.9381
0.5
0.46905
0.935
1.80539705
1.68804624
0.93246566
15.68871218
14.62918535
0.93246555
14.84966695
13.84680285
0.9324
49.9
46.52676
0.9301
0.5
0.46505
0.93
1182.6388301
1099.8541119
0.92999999
231.537948
215.33028932
0.929999
9.98
9.28139002
0.9288
12.8
11.88864
0.9285
19.81688858
18.39998104
0.9273
1.996
1.8508908
0.92435843
16.34342923
15.10718658
0.9243583
9.39626148
8.68551228
0.92348327
0.50626558
0.46752779
0.9225
11.4648759
10.57634801
0.92
108.93653179
100.22160924
0.919
30.6909656
28.20499738
0.918
28
25.704
0.91779998
9.77941555
8.97554739
0.915
132.0946751
120.86662771
0.9143711
14.38880778
13.15670999
0.91433909
0.51133453
0.46753314
0.90792208
3.97592844
3.60983321
0.90792207
16.90650325
15.34978742
0.90611607
13.77100649
12.47813028
0.906
1
0.906
0.90430487
3.97800637
3.59733053
0.90430485
14.06855928
12.72226638
0.90397479
4.33412827
3.91794269
0.90362239
2.58280599
2.33388132
0.90250615
202.33156542
182.60548213
0.90250614
1608
1451.2298731
0.90160363
12.29688255
11.08691394
0.90070206
3.98281695
3.58733143
0.90070205
4.99372
4.49785384
0.8988202
1180.9120979
1061.4276480
0.89881351
5.91766852
5.31888041
0.89783446
0.89 USD
Vol: 
69292 WAVES
Vol: 
12125 USD
0.89328093
0.81450775
0.72758424
0.89176214
4.03194913
3.59553958
0.8909546
1400.1768
1247.4939607
0.8882093
4.03394949
3.58299145
0.887449
0.51645745
0.45832964
0.88699885
19.10572296
16.94675429
0.88467062
4.05022497
3.58311503
0.88114612
16.16373005
14.24260801
0.880001
5
4.400005
0.88
68.63533908
60.39909839
0.87938472
20.20151391
17.76490265
0.878662
0.51133772
0.44929302
0.87809598
41.66962315
36.58992857
0.87588111
1.99780329
1.74983816
0.87391269
4.19950418
3.66999999
0.87
21.38540001
18.605298
0.86996275
0.5025
0.43715628
0.8693904
1.57712308
1.37113566
0.86664373
2.29925581
1.99263563
0.86189569
4.46689784
3.84999999
0.861349
0.50500935
0.43498929
0.86100001
11.52415
9.92229326
0.861
100
86.1
0.8601
4.1
3.52641
0.86
593.45563464
510.37184579
0.8599999
20
17.199998
0.85699998
19.13747653
16.400817
0.856864
9.73402937
8.34073934
0.85599991
5.37476713
4.60080017
0.855
3.35347732
2.8672231
0.8535
10
8.535
0.852821
0.5025
0.42854255
0.851
1954.1847943
1663.0112599
0.85
58.66312929
49.86365989
0.84999999
20
16.9999998
0.84978626
4.76590431
4.04999999
0.8459
0.50010002
0.4230346
0.8455549
7.26414868
6.14223651
0.844377
0.50500935
0.42641827
0.84155
17.7
14.895435
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pary walutowe
171
7 new
Pair
Price
Volume
/
Change
Price USD
Amount WAVES
Date/Time
0.89783446
24.394471
21.01 17:59
0.89800592
18.615186
21.01 17:58
0.89501196
24.334198
21.01 17:57
0.89721847
26.251353
21.01 17:56
0.89544334
22.915456
21.01 17:55
0.89645904
20.527705
21.01 17:54
0.89642618
22.808819
21.01 17:53
0.89365467
27.109089
21.01 17:52
0.89528471
21.237076
21.01 17:51
0.89602594
25.481709
21.01 17:50
0.89694486
22.832001
21.01 17:49
0.89655589
25.224389
21.01 17:48
0.89729982
21.137393
21.01 17:46
0.89428348
18.687051
21.01 17:46
0.89467881
20.840663
21.01 17:44
0.89652404
26.21658
21.01 17:43
0.89801715
18.88178
21.01 17:42
0.89847094
23.328097
21.01 17:41
0.89853391
26.740495
21.01 17:41
0.89810693
25.036614
21.01 17:40
0.8980701
18.631414
21.01 17:39
0.89849424
25.19657
21.01 17:37
0.89808846
23.047594
21.01 17:37
0.89820636
20.13361
21.01 17:35
0.89849138
25.062114
21.01 17:34
0.89746106
19.173874
21.01 17:33
0.89765117
25.509528
21.01 17:32
0.8978264
27.449865
21.01 17:31
0.89851258
22.013675
21.01 17:31
0.89861906
23.998058
21.01 17:29
0.89853452
19.855426
21.01 17:28
0.8987221
23.119458
21.01 17:27
0.89825545
25.4933
21.01 17:26
0.89864036
24.11165
21.01 17:25
0.89855366
21.366895
21.01 17:24
0.89858864
19.1391
21.01 17:23
0.89664834
23.613236
21.01 17:22
0.8980292
22.403133
21.01 17:21
0.89694975
25.13166
21.01 17:20
0.89667726
22.542225
21.01 17:19