Hurry up! IEO EXMO Coin is in progress! http://bit.ly/EXM_BTC
WAVES/RUB
Last price
50.79
24h Change
-0.55%
24h High
52.5
24h Low
50.05
24h Volume
2691033.45 RUB
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop

Kup WAVES

- RUB
Komisja:0 WAVES

Sprzedaj WAVES

- WAVES
Komisja:0 RUB
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price RUB
Amount WAVES
Total RUB
52.8648672
14.32089882
757.0724143
52.83879371
1.46053622
77.17297203
52.83465546
0.998
52.72898614
52.801
0.5
26.4005
52.72792599
0.998
52.62247013
52.71725888
14.32952363
755.41320682
52.7080355
0.998
52.60261942
52.58070003
1.996
104.95107725
52.5700627
14.34416376
754.07358824
52.5606
5
262.803
52.539
0.5
26.2695
52.52563762
1.3148774
69.06477382
52.5
103.80157301
5449.5825830
52.42327752
13.83723875
725.3934071
52.4
0.6332502
33.18231048
52.34014319
2.28398026
119.54385385
52.32136541
5.66365008
296.32990539
52.2783
0.51260968
26.79836263
52.2769022
13.8703304
725.0979058
52.27300008
1.996
104.33690815
52.26015133
1.54261131
80.6171005
52.2
3.48
181.656
52.15
10
521.5
52.13093558
13.83871331
721.42507207
52.052
10.1768114
529.72338699
52.0189
0.50500621
26.26986753
51.98537652
13.83593142
719.26610437
51.8402239
13.87608469
719.33933718
51.7607
0.50879375
26.33552065
51.69547656
13.879272
717.49558034
51.55113339
13.9105644
717.10536091
51.5
3.992
205.588
51.40719325
13.94471676
716.85874929
51.407
13.71497638
705.04579076
51.40699999
1943
99883.800980
51.26365501
14.02567676
719.0074547
51.263655
247.5
12687.754612
51.12051756
14.0348362
717.46809041
51.00526156
123.82879476
6315.9200653
50.97777978
14.08607557
718.07685837
50.795349
- USD
Vol: 
103824 WAVES
Vol: 
1740844 RUB
50.62280005
0.26530867
13.43066775
50.60000005
53.64703534
2714.5399908
50.6
704.24847604
35634.972887
50.54945055
2
101.0989011
50.48897167
0.50500935
25.49740276
50.48145198
14.30682819
722.22946025
50.47042542
1.43942079
72.64817962
50.34049862
482.5
24289.290584
50.34049861
1944
97861.929297
50.34049859
14.79720565
744.89871015
50.238408
0.51133772
25.688793
50.23
3.0818639
154.80202369
50.19993876
14.33405323
719.56859432
50.1
10
501
50.0597714
14.39005601
720.36291429
50.01
26.53130167
1326.8303965
50
1565.9975972
78299.87986
49.97459679
585
29235.139122
49.93939224
1.01
50.43878616
49.91999541
14.50918696
724.29854644
49.85018207
3.89243716
194.03870112
49.8
100
4980
49.78060971
14.51878576
722.75400738
49.70041583
16.40085665
815.12939547
49.64161319
14.51108267
720.35355287
49.6
31.02044616
1538.6141295
49.59498175
402
19937.182663
49.50300478
14.51214197
718.3946333
49.5
105
5197.5
49.42479663
5.33994499
263.92569514
49.4
2.46260912
121.65289052
49.36478338
14.5621053
718.85517369
49.3
10
493
49.24850505
0.50626873
24.9329781
49.22694793
14.56528951
717.00474829
49.08949734
14.57548458
715.50321151
49.00000001
2.14285718
105.00000184
49
41
2009
48.95243053
14.60169522
714.78847087
48.81574644
14.63160676
714.2528056
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Pary walutowe
162
1 new
Pair
Price
Volume
/
Change
Price RUB
Amount WAVES
Date/Time
50.795349
13.834234
16.11 00:00
50.870647
13.238361
16.11 00:00
50.783908
16.313124
15.11 23:58
50.904995
14.104285
15.11 23:57
50.682476
16.882579
15.11 23:56
50.703466
13.104803
15.11 23:56
50.660158
17.525418
15.11 23:54
50.937628
11.954152
15.11 23:54
50.786098
14.769138
15.11 23:52
50.734115
16.558225
15.11 23:52
50.865194
12.482512
15.11 23:50
50.811646
14.745655
15.11 23:49
50.825256
14.036772
15.11 23:49
50.756926
13.815154
15.11 23:47
50.745463
17.422681
15.11 23:46
50.915403
13.815154
15.11 23:45
50.768175
16.508324
15.11 23:44
50.856245
14.383142
15.11 23:43
50.732819
15.325384
15.11 23:42
50.718109
17.443228
15.11 23:41
50.810595
16.986784
15.11 23:40
50.852483
12.962439
15.11 23:39
50.888321
11.769226
15.11 23:38
50.906919
15.796505
15.11 23:37
50.784568
17.278849
15.11 23:36
50.853949
16.323398
15.11 23:35
50.802839
15.44133
15.11 23:34
50.740707
12.994728
15.11 23:33
50.830378
15.410509
15.11 23:31
50.895985
16.616931
15.11 23:31
50.859004
12.946295
15.11 23:30
50.671351
14.108688
15.11 23:29
50.80199
11.858753
15.11 23:28
50.747824
12.413532
15.11 23:27
50.685965
12.657165
15.11 23:26
50.752811
17.192257
15.11 23:25
50.822746
15.787699
15.11 23:23
50.776034
17.061635
15.11 23:23
50.920774
15.13312
15.11 23:22
50.823342
16.054815
15.11 23:21