Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

WAVES/RUB

Last price
75.23
24h Change
-1.58%
24h High
76.45
24h Low
73.55
24h Volume
3158627.85 RUB
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup WAVES
- RUB
Sprzedaj WAVES
- WAVES
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price RUB
Amount WAVES
Total RUB
76.72
1.00596
77.1772512
76.67
1.00596
77.1269532
76.62
1.00596
77.0766552
76.6
9.96
762.936
76.57
1.00596
77.0263572
76.52
1.00596
76.9760592
76.5
3.944
301.716
76.498754
200
15299.7508
76.46
1.00596
76.9157016
76.4
1.10114206
84.12725338
76.399999
100
7639.9999
75.23974
- USD
Vol: 
297988 WAVES
Vol: 
16913708 RUB
74.80952
871.92963457
65228.637435
74.809519
1537.8506973
115045.87095
74.7
50
3735
74.551629
98.65632849
7354.9900000
74.55103
50.80170616
3787.3195199
74.55
1.01
75.2955
74.5
1.01
75.245
74.45
1.01
75.1945
74.4
1.01
75.144
74.35
1.01
75.0935
74.3
1.01
75.043
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
Pary walutowe
178
Pair
Price
Volume
/
Change
Price RUB
Amount WAVES
Date/Time
75.23974
13.09
26.05 10:58
75.825125
11.28
26.05 10:57
75.441752
11.36
26.05 10:56
75.816788
16.23
26.05 10:56
75.402053
16.35
26.05 10:54
74.963259
14.52
26.05 10:53
75.827606
16.53
26.05 10:52
75.655982
13.09
26.05 10:51
75.9
55.3479452
26.05 10:51
75.9
55.3479452
26.05 10:51
74.923497
12.18
26.05 10:50
75.178398
11.66
26.05 10:49
75.10292
11.99
26.05 10:48
75.737682
12.18
26.05 10:47
75.222058
15.31
26.05 10:46
75.9
60
26.05 10:46
75.9
13.69235986
26.05 10:46
75.9
37.15
26.05 10:46
74.970655
11.51
26.05 10:45
75.019318
16.16
26.05 10:44
74.980152
14.07
26.05 10:42
74.76504
12.29
26.05 10:42
74.891666
15.45
26.05 10:41
74.969286
15.76
26.05 10:40
75.354416
12.56
26.05 10:39
75.062546
14.85
26.05 10:38
74.777504
16.39
26.05 10:36
75.041598
15.87
26.05 10:36
75.355992
12.97
26.05 10:35
75.068272
12.28
26.05 10:34
75.240239
14.59
26.05 10:32
74.867458
15.49
26.05 10:32
75.716186
13.3
26.05 10:31
75.322563
13.87
26.05 10:30
75.204645
9.64457194
26.05 10:29
75.9
12.85
26.05 10:28
75.576534
12.85
26.05 10:28
75.659886
15.39
26.05 10:28
75.204627
11.42
26.05 10:27
75.690626
14.11
26.05 10:26