WAVES/RUB
Last price
64.97
24h Change
+0.89%
24h High
71.42
24h Low
63.5
24h Volume
4680205.85 RUB
Tryb Nocny
Typ Siatki

Kup WAVES

- RUB
Komisja: 0 WAVES

Sprzedaj WAVES

- WAVES
Komisja: 0 RUB
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price RUB
Amount WAVES
Total RUB
68.03684036
0.998
67.90076667
68
12.236
832.048
67.87741791
1.83602064
124.62434027
67.86462729
0.998
67.72889803
67.85089795
14.58168442
989.38038152
67.81515674
0.998
67.67952642
67.7139
0.50753126
34.36692098
67.6614459
14.621117
989.28591689
67.61526155
1.996
134.96006205
67.583611
26.03041603
1759.2295111
67.47252284
14.70604546
992.25398818
67.47252283
5.77936212
389.94814258
67.44272175
0.55444389
37.39320499
67.37835622
17.98754484
1211.9712037
67.32
0.55444389
37.32516267
67.28412728
14.74615309
992.18204139
67.09625776
14.80428989
993.31245041
67.08256543
1.75175882
117.51247566
66.9089128
14.70631567
983.98359277
66.77682977
588
39264.775904
66.72209095
14.71563758
981.85810899
66.67075632
11.1231992
741.59210336
66.62897166
14.35058853
956.16495646
66.53579074
14.22819084
946.68392833
66.37967
0.50374998
33.43875743
66.35001071
14.26664529
946.59206778
66.3
10.3988947
689.44671861
66.16474941
14.30771075
946.6660964
66
0.58965659
38.91733494
65.999934
18.71000846
1234.8593234
65.98000539
14.33479426
945.80980253
65.97993902
5.15710352
340.26537576
65.79577722
14.34301655
943.70992158
65.61206344
14.38736638
943.98479565
65.52042779
7.27778946
476.84387878
65.42886262
14.40556983
942.54004936
65.42886256
2919
190986.84981
65.42886255
45
2944.2988147
65.24617334
14.47607819
944.50870686
64.98424135
0.56491886
36.71082354
64.972708
- USD
Vol: 
96531 WAVES
Vol: 
2248953 RUB
64.874417
1
64.874417
64.79183678
14.55133932
942.80800215
64.7918
1
64.7918
64.61092624
41.44500994
2677.8004802
64.61092619
14.5904918
942.70518876
64.55614399
13.67372381
882.72288315
64.5
1
64.5
64.44304177
16.46842592
1061.2754594
64.43052074
517.5
33342.794482
64.43052073
14.62966858
942.59716471
64.39941979
0.76662808
49.37040354
64.250619
14.71696018
945.57380136
64.07121959
2920
187087.96120
64.07121958
14.7581929
945.57541789
64
3.1
198.4
63.99861237
1.01
64.63859849
63.89232108
14.81853527
946.7906134
63.80296738
11.15106126
711.47079782
63.78953044
0.50500935
32.2143093
63.7139221
14.73181646
938.62180632
63.67242326
923
58769.646668
63.53602124
14.75323502
937.36185358
63.53602122
13.65806055
867.77882492
63.52838315
589
37418.217675
63.5
0.6
38.1
63.39
1.86419583
118.17137366
63.35861711
14.89886326
943.97137266
63.27000979
16.04133621
1014.9354990
63.18170833
14.9367859
943.73165012
63.16617708
17.05123773
1077.0615018
63.09334842
11.11396768
701.21743516
63.012669
2
126.025338
63.00529351
15.0069135
945.51498974
63.00000001
1.4612951
92.06159131
63
367.66309
23162.77467
62.9106178
19.33610048
1216.4460270
62.82937127
15.04680591
945.38135494
62.8
1.76914901
111.10255782
62.75231374
11.79610496
740.23287935
62.71
13.57894544
851.53566854
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Pary walutowe
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price RUB
Amount WAVES
Date/Time
64.972708
21.564928
24.09 09:27
64.961155
22.494451
24.09 09:26
65.157766
22.153952
24.09 09:25
64.97325392
14.45972354
24.09 09:24
65.4288613
50.20297133
24.09 09:24
65.24617334
14.40364953
24.09 09:24
65.24617329
18.16192337
24.09 09:24
65.24617329
18.16192337
24.09 09:24
65.19448328
0.69528475
24.09 09:24
65.15511387
13.02523513
24.09 09:24
64.968038
15.972136
24.09 09:24
64.946346
19.406478
24.09 09:23
65.123794
17.236287
24.09 09:21
65.073934
23.429844
24.09 09:21
64.97325392
10.64427528
24.09 09:20
65.047353
23.292862
24.09 09:19
64.97325392
89.90138888
24.09 09:19
65.011586
15.997576
24.09 09:19
64.97325392
50
24.09 09:19
65.074252
18.735265
24.09 09:18
65.069078
17.024943
24.09 09:17
64.97325392
29.45433584
24.09 09:17
64.91402
18.105146
24.09 09:15
64.947985
19.504323
24.09 09:14
64.946835
21.838892
24.09 09:14
64.902733
23.01107
24.09 09:12
64.884806
21.705824
24.09 09:11
64.962301
18.428033
24.09 09:10
64.916945
16.512238
24.09 09:09
64.937123
22.359425
24.09 09:08
64.953584
18.085577
24.09 09:07
64.88238853
7.89957214
24.09 09:07
64.961405
20.077691
24.09 09:06
64.912119
19.476926
24.09 09:05
64.950314
22.412261
24.09 09:05
64.955724
22.015013
24.09 09:04
64.97325392
24.49080226
24.09 09:02
64.947677
22.46314
24.09 09:02
64.938751
22.496407
24.09 09:02
64.914117
18.977919
24.09 09:00