Verify your account now to further enjoy trading on EXMO. More details
WAVES/RUB
Last price
54.29
24h Change
-0.47%
24h High
55.58
24h Low
53.8
24h Volume
2641787.45 RUB
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop

Kup WAVES

- RUB
Komisja:0 WAVES

Sprzedaj WAVES

- WAVES
Komisja:0 RUB
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price RUB
Amount WAVES
Total RUB
56.8
1
56.8
56.7
6
340.2
56.65191909
3.992
226.154461
56.6
18.36809852
1039.6343762
56.57
3.33217747
188.50127947
56.56762367
37.4067225
2116.0094011
56.56
50
2828
56.54332511
0.5
28.27166255
56.5
6
339
56.4
1
56.4
56.39999436
15.19313327
856.89263073
56.333
50
2816.65
56.3
6
337.8
56.25529438
55.6166544
3128.7312657
56.201
69.3526085
3897.6859503
56.2
1
56.2
56.1
18.4391342
1034.4354286
56.01
174.200163
9756.9511296
56
2886.222615
161628.46644
55.96004034
11.6488372
651.86939962
55.95
100
5595
55.9
1
55.9
55.89989999
25
1397.4974997
55.71
1.73456341
96.63252757
55.64
0.5
27.82
55.48
100
5548
55.44
46.3361668
2568.8770873
55.36
10
553.6
55.25
12.0628639
666.47323047
55.2
65
3588
55.10758126
13.86101753
763.84714988
54.99742781
4.03380472
221.84888388
54.77831455
3.9915342
218.64951594
54.77831451
175
9586.2050392
54.7783145
827.5
45329.055248
54.66935175
18.44438133
1008.3423707
54.64595082
2.57158755
140.52684678
54.56007426
3.99772205
218.11601191
54.56007425
90
4910.4066825
54.55
0.11492106
6.26894382
54.29478
- USD
Vol: 
109998 WAVES
Vol: 
1769143 RUB
54.19020597
8
433.52164776
54.05471675
2.76579791
149.50442261
54.01853841
4.05167264
218.86543412
54.01853
547.70044
29585.972649
54
1262.8498793
68193.893487
53.90000001
2.5
134.75000002
53.9
18.8912991
1018.2410214
53.80332511
79.85502837
4296.4660530
53.72431999
22.39624143
1203.2228411
53.6
200
10720
53.58896923
4.06148684
217.65089329
53.5
23.76026847
1271.1743631
53.47
47.50327286
2539.9999998
53.35
0.92305841
49.24516617
53.3
25.79556225
1374.9034679
53.25
200
10650
53.21
21
1117.41
53.2
0.501002
26.6533064
53.1
5
265.5
53.03
1.05299066
55.84009469
53.01
11.28656857
598.30099989
53
540.54792854
28649.040212
52.9
5
264.5
52.80000528
0.30718873
16.21956656
52.8
201.032
10614.4896
52.73631841
0.555555
29.29792537
52.7
1.032
54.3864
52.63463078
13.41372228
706.02631959
52.6
1.032
54.2832
52.5
686.99834287
36067.413000
52.4
1.032
54.0768
52.3
6.032
315.4736
52.25
0.94249123
49.24516676
52.21000522
3.38845702
176.9113587
52.2
1.032
53.8704
52.1
6.032
314.2672
52.00802899
24.18981761
1258.0647355
52
221.92738595
11540.224069
51.9
6.032
313.0608
51.8
114.57352854
5934.9087783
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pary walutowe
171
7 new
Pair
Price
Volume
/
Change
Price RUB
Amount WAVES
Date/Time
54.29478
13.40274
22.01 00:30
54.266266
12.467835
22.01 00:29
54.425105
16.389443
22.01 00:28
54.237472
16.242676
22.01 00:27
54.2893
15.783296
22.01 00:26
54.230895
13.073982
22.01 00:25
54.462948
15.381155
22.01 00:24
54.468553
14.136573
22.01 00:23
54.440579
15.108169
22.01 00:22
54.446563
12.147884
22.01 00:21
54.461157
12.574975
22.01 00:20
54.452672
17.371313
22.01 00:19
54.425731
12.886121
22.01 00:18
54.210979
16.778375
22.01 00:17
54.49579
11.808853
22.01 00:16
54.321334
14.877745
22.01 00:15
54.265471
13.727094
22.01 00:14
54.19022
16.75636
22.01 00:13
54.264297
12.997663
22.01 00:12
54.22325
13.113609
22.01 00:10
54.096704
13.01234
22.01 00:09
54.260754
12.340148
22.01 00:09
54.150204
12.658632
22.01 00:07
54.18028
14.405157
22.01 00:07
54.279003
12.143481
22.01 00:05
54.321285
14.491749
22.01 00:05
54.267385
12.925748
22.01 00:03
54.464087
12.275571
22.01 00:02
54.452111
12.965375
22.01 00:01
54.481046
15.718719
22.01 00:01
54.45126
16.170761
21.01 23:59
54.455493
12.014326
21.01 23:58
54.497609
13.825428
21.01 23:57
54.5015
14.499087
21.01 23:56
54.528672
14.509361
21.01 23:55
54.443814
14.383142
21.01 23:54
54.52943
17.412407
21.01 23:53
54.490557
12.467835
21.01 23:52
54.415107
14.399286
21.01 23:51
54.505667
13.768189
21.01 23:50