Odzyskaj do 100% prowizji handlowej z Premium Cashback. Kup!

WAVES/RUB

Last price
243
24h Change
-0.23%
24h High
244.82
24h Low
224
24h Volume
3404657.44 RUB
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup WAVES
- RUB
Sprzedaj WAVES
- WAVES
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price RUB
Amount WAVES
Total RUB
250
10.4354442
2608.86105
249.574475
2.40504215
600.23713193
248
66.94956942
16603.493216
247.80515
20.43442007
5063.7545306
247.657386
4.99999999
1238.2869275
247.601684
7.39738029
1831.6038169
247
3.78810158
935.66109026
246.135993
110.74682671
27258.780163
246.135992
8.84409838
2176.8509281
244.674445
2.51179031
614.57090005
244.674442
120
29360.93304
243
- USD
Vol: 
140111 WAVES
Vol: 
25776069 RUB
240.000299
1120
268800.33488
240.000298
13.9550281
3349.2109025
240.000297
58.10510095
13945.241485
240
8.9999987
2159.999688
239.86701
3.54138612
849.46169985
238.882582
2.54052836
606.88797428
238.788753
2.54645329
608.06440569
238.636232
2.54751057
607.9283234
237.391708
306
72641.862648
237.158665
2.56053812
607.25380222
236.15
4.18163046
987.49203312
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
Parów walutowych
195
5 new
Pair
Price
Volume
/
Change
Price RUB
Amount WAVES
Date/Time
243
4.08007352
29.10 01:24
242.81
2.16842889
29.10 01:24
241.508
0.15252758
29.10 00:43
241
0.82807003
29.10 00:26
241
2.17192997
29.10 00:09
240.487485
10
28.10 23:42
240.427983
7
28.10 23:41
240.561923
5
28.10 23:40
240.521578
8
28.10 23:39
240.604491
7
28.10 23:38
240.578326
9
28.10 23:37
240.368636
9
28.10 23:34
240.364726
3
28.10 23:33
240.568776
7
28.10 23:32
240.595986
9
28.10 23:30
240.551445
7
28.10 23:28
240.487851
9
28.10 23:27
240.538471
6
28.10 23:26
240.414999
6
28.10 23:25
240
0.00001644
28.10 23:24
239.95329
9
28.10 23:24
239.932892
7
28.10 23:23
239.913042
4
28.10 23:22
239.948431
7
28.10 23:21
239.926656
6
28.10 23:20
239.911163
6
28.10 23:18
239.954639
6
28.10 23:17
239.95193
3
28.10 23:16
239.924657
4
28.10 23:15
239.917477
7
28.10 23:14
240
3.56049394
28.10 23:13
239.91732
5
28.10 23:12
239.941575
9
28.10 23:11
239.931012
6
28.10 23:10
239.931713
6
28.10 23:09
239.951138
7
28.10 23:09
239.955333
6
28.10 23:08
239.910222
5
28.10 23:06
239.937162
7
28.10 23:05
239.921189
9
28.10 23:04
239.931458
6
28.10 23:03
239.948719
9
28.10 23:02
239.95645
9
28.10 23:02
239.925347
9
28.10 23:00
239.943295
7
28.10 22:59
240.534155
6
28.10 22:57
240.610182
7
28.10 22:56
240.452095
10
28.10 22:55
240.51927
4
28.10 22:54
240.380185
5
28.10 22:53