Hurry up! IEO EXMO Coin is in progress! http://bit.ly/EXM_BTC
USD/RUB
Last price
63.77
24h Change
+0.22%
24h High
64
24h Low
63.4
24h Volume
22779963.34 RUB
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop

Kup USD

- RUB
Komisja:0 USD

Sprzedaj USD

- USD
Komisja:0 RUB
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price RUB
Amount USD
Total RUB
64.08
120.44857045
7718.3443944
64.072424
1.00798
64.58372194
64.07
1.04271649
66.80684551
64.06331907
13.84713499
887.09342706
64.062375
1.00798
64.57359275
64.06
20.94037822
1341.4406287
64.05952957
35.97083232
2304.2745966
64.052326
1.00798
64.56346356
64.0521
7.3494
470.74450374
64.05
246.01114617
15757.013912
64.04999999
630.66174751
40393.884921
64.049
5.03238208
322.31903984
64.043277
5.12199707
328.02947714
64.042277
1.00798
64.55333437
64.04
1.03805638
66.47713057
64.032228
1.00798
64.54320517
64.03018876
7.6543848
490.11170358
64.03
1.03572349
66.31737506
64.02493711
35.26045682
2257.5485303
64.022179
1.00798
64.53307598
64.02199432
2
128.04398864
64.020904
4.491
287.51787986
64.02
1.0380829
66.45806725
64.01213
1.00798
64.52294679
64.01
2413.3424150
154478.04798
64.00999988
158.833094
10166.906327
64.009
6
384.054
64.00876445
2
128.0175289
64.0083
1.00299
64.19968481
64.00091102
18.8059823
1203.5999998
64
3660.4190074
234266.81647
63.99999999
55.9093355
3578.1974714
63.99
8.41953288
538.76590899
63.96947298
2
127.93894596
63.95
959.4117852
61354.383663
63.94999997
221.44566067
14161.449993
63.94999994
231
14772.449986
63.94999991
233
14900.349979
63.92499999
1.96143491
125.3847266
63.92
6.00001765
383.52112818
63.777566
- USD
Vol: 
188201 USD
Vol: 
7096153 RUB
63.62216524
56
3562.8412534
63.6221652
222
14124.120674
63.62216518
96.03
6109.6365222
63.62216509
78.58896333
4999.9999992
63.61721923
13.46787436
856.78871572
63.60000026
104
6614.4000270
63.60000024
233
14818.800055
63.60000013
197.18574526
12541.013424
63.60000011
233
14818.800025
63.6
378.7682873
24089.663072
63.59
1.04730235
66.59795643
63.588171
10
635.88171
63.58
1.0449446
66.43757766
63.57708744
2
127.15417488
63.57
1.0473312
66.57884438
63.56
1.0497253
66.72054006
63.5517982
78.67597992
4999.9999990
63.55
1.05451857
67.01465512
63.54788383
28.41917051
1805.9781461
63.54
1.05453623
67.00523205
63.53
1.05695307
67.14822853
63.52
1.0569718
67.13884873
63.51785871
5.75544935
365.57381862
63.51
115.60886412
7342.3189602
63.5033237
16
1016.0531792
63.50001
11.60516377
736.92801544
63.5
4.05220991
257.31532928
63.494921
4.5
285.7271445
63.49
1.0522265
66.80586048
63.48
1.05464223
66.94868876
63.47665626
2
126.95331252
63.47171391
427.69419669
27146.483693
63.47
1.0522597
66.78692315
63.46991618
2
126.93983236
63.46
15.0498805
955.06541653
63.452
8.47349084
537.65994077
63.45
139.0098587
8820.1755345
63.44106392
5.12700006
325.26233852
63.44
1.04991161
66.60639253
63.43958838
13.66713558
867.03745552
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Pary walutowe
162
1 new
Pair
Price
Volume
/
Change
Price RUB
Amount USD
Date/Time
63.777566
94.446
15.11 22:41
63.84888
76.563
15.11 22:41
63.875602
77.085
15.11 22:39
63.885657
107.739
15.11 22:38
63.6995473
43.9547585
15.11 22:37
63.672234
84.915
15.11 22:37
63.636222
94.554
15.11 22:36
63.635277
72.126
15.11 22:35
63.651316
83.511
15.11 22:34
63.635724
87.66
15.11 22:33
63.647459
91.638
15.11 22:33
63.653553
95.139
15.11 22:31
63.653363
98.811
15.11 22:30
63.62216524
45.6
15.11 22:30
63.664958
106.209
15.11 22:29
63.653802
101.043
15.11 22:28
63.660117
95.67
15.11 22:27
63.651012
79.137
15.11 22:26
63.690481
88.902
15.11 22:25
63.6995473
45.94789325
15.11 22:24
63.679531
88.74
15.11 22:24
63.699611
92.808
15.11 22:23
63.825851
86.085
15.11 22:23
63.62216526
50.81316836
15.11 22:22
63.62216524
56
15.11 22:22
63.62216537
135.76438915
15.11 22:22
63.6221652
23.93883687
15.11 22:22
63.62216526
56
15.11 22:22
63.62216524
12.6867363
15.11 22:22
63.6221653
27.16794615
15.11 22:22
63.793432
87.885
15.11 22:21
63.854116
83.502
15.11 22:20
63.837798
93.141
15.11 22:19
63.737588
85.653
15.11 22:18
63.788801
107.712
15.11 22:17
63.672901
81.171
15.11 22:16
63.754073
91.008
15.11 22:15
63.877734
98.91
15.11 22:14
63.856365
106.785
15.11 22:13
63.833333
79.731
15.11 22:12