USD/RUB
Last price
77.52
24h Change
-1.00%
24h High
79.18
24h Low
77.2
24h Volume
18389486.85 RUB
- Limit
- Rynek
- Stop
Kup USD
- RUB
Komisja:0 USD
Sprzedaj USD
- USD
Komisja:0 RUB
- Otwórz Zamówienia
- Historia Licytacji
Uścisk dłoni uzasadnia historie
Price RUB
Amount USD
Total RUB
78.92
10
789.2
78.91
185
14598.35
78.90379126
245.7717451
19392.322472
78.9
2502.1800841
197422.00863
78.88
10
788.8
78.84
10
788.4
78.8
10
788
78.79480096
1.002004
78.95270574
78.76
10
787.6
78.72
10
787.2
78.7
243.540915
19166.670010
78.68
10
786.8
78.64
10
786.4
78.6
10
786
78.56
10
785.6
78.52
10
785.2
78.5
79.8920223
6271.5237505
78.48
10
784.8
78.452
1.0031896
78.70223049
78.44
10
784.4
78.43999999
1315.5514947
103191.85923
78.43999998
11.79359339
925.08946527
78.4
10
784
78.36
10
783.6
78.35867037
1.40799862
110.32889974
78.32
10
783.2
78.3020206
1.3972
109.40358318
78.2
541.2
42321.84
78.14195162
413.80636656
32335.637075
78.14195161
1315.5514947
102799.76124
78.14166985
84.61538461
6611.9874484
77.96112287
113.18621448
8824.1243742
77.96084111
84.61538461
6596.6865550
77.9055273
1315.5514947
102488.73289
77.90552729
1476.1204154
114997.93930
77.90524554
84.61538461
6591.9823145
77.90524553
84.61538461
6591.9823136
77.8483447
1.41722859
110.32889979
77.74095621
1315.5514947
102272.23114
77.74052445
84.61538461
6578.0443761
77.526386
Vol:
89686 USD
Vol:
6304210 RUB
77.21100001
33.47582557
2584.7019684
77.211
122.15047026
9431.3599592
77.21094799
3
231.63284397
77.20062833
219.58460064
16952.069141
77.2
1
77.2
77.19306989
1.42499838
109.99999954
77.16715686
4
308.66862744
77.16
1
77.16
77.1467759
1.2940291
99.83017298
77.14039378
72.89025529
5622.7829957
77.12
1
77.12
77.11
17.88673787
1379.2463571
77.1
126
9714.6
77.08
1
77.08
77.04000001
33.54302915
2584.1549660
77.04
1
77.04
77.01704599
1.4
107.82386438
77
2291.2398688
176425.46990
76.96
1
76.96
76.92
1
76.92
76.88
1
76.88
76.85686246
84.72708367
6511.8578162
76.8565807
75.30328751
5787.5531934
76.85
33.545
2577.93325
76.84
4
307.36
76.83973797
33.63756875
2584.7019686
76.8
196
15052.8
76.78076942
12.22784705
938.86350484
76.76150333
3
230.28450999
76.76
25.94922524
1991.8625294
76.72
4
306.88
76.7
9.11734028
699.29999947
76.68924139
1.05170245
80.65426305
76.68
4
306.72
76.64
4
306.56
76.615
6.53918945
500.99999971
76.6
4
306.4
76.578
8.85249849
677.90662936
76.56465868
77.8769426
5962.6215292
76.53654063
33.77082304
2584.7019697
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- PLN
- TRY
- UAH
- KZT
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- KICK
- ETC
- BCH
- BTG
- EOS
- BTCZ
- DXT
- XLM
- MNX
- OMG
- TRX
- ADA
- INK
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ATMCASH
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
- ZAG
- BTT
- VLX
- HP
- CRON
- ONT
- ONG
Pary walutowe
179
Pair
Price
Volume
/Change
Price RUB
Amount USD
Date/Time
77.526386
102
03.04 01:43
77.580712
92
03.04 01:42
77.273661
94
03.04 01:41
77.43272
88
03.04 01:40
77.419617
101
03.04 01:39
77.461057
93
03.04 01:38
77.431644
95
03.04 01:37
77.574297
69
03.04 01:36
77.370785
77
03.04 01:35
77.664471
88
03.04 01:34
77.561311
81
03.04 01:33
77.384044
75
03.04 01:32
77.496779
87
03.04 01:31
77.53132
88
03.04 01:30
77.312669
100
03.04 01:29
77.73472104
2.94405976
03.04 01:29
77.644519
74
03.04 01:28
77.290758
89
03.04 01:27
77.431423
75
03.04 01:26
77.553245
99
03.04 01:25
77.548585
98
03.04 01:23
77.650976
101
03.04 01:22
77.582555
76
03.04 01:22
77.333831
88
03.04 01:20
77.636292
97
03.04 01:19
77.514027
96
03.04 01:19
77.44681
85
03.04 01:18
77.574498
86
03.04 01:17
77.562267
102
03.04 01:16
77.556802
83
03.04 01:15
77.462669
100
03.04 01:14
77.34513
99
03.04 01:12
77.469431
95
03.04 01:12
77.278236
80
03.04 01:11
77.318773
72
03.04 01:10
77.279338
98
03.04 01:09
77.365331
102
03.04 01:08
77.42833
69
03.04 01:07
77.408004
79
03.04 01:05
77.305352
99
03.04 01:05