Verify your account now to further enjoy trading on EXMO. More details

USD/RUB

Last price
62.8
24h Change
-0.01%
24h High
62.95
24h Low
62.55
24h Volume
20883477.13 RUB
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup USD
- RUB
Komisja:0 USD
Sprzedaj USD
- USD
Komisja:0 RUB
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price RUB
Amount USD
Total RUB
63.077573
1.01130666
63.79076967
63.07413048
3
189.22239144
63.07
1.0978
69.238246
63.067524
1.01130666
63.78060705
63.06
1.0978
69.227268
63.057475
1.01130666
63.77044443
63.05
1.0978
69.21629
63.047426
1.01130666
63.7602818
63.045367
2
126.090734
63.04
1.0978
69.205312
63.037377
1.01130666
63.75011918
63.03213407
1.0025034
63.18992871
63.03075171
852.3982773
53727.304174
63.03
11.1320155
701.65093696
63.027328
1.01130666
63.73995656
63.02
1.0978
69.183356
63.017279
1.01130666
63.72979394
63.01
11.0978
699.272378
63.009696
2
126.019392
63.00723
1.01130666
63.71963132
63
2594.153994
163431.70162
62.997181
1.01130666
63.7094687
62.987132
1.01130666
63.69930608
62.98
20
1259.6
62.977083
1.01130666
63.68914346
62.967714
2
125.935428
62.967034
1.01130666
63.67898084
62.96
110.359447
6948.2307831
62.956985
1.01130666
63.66881822
62.95
10
629.5
62.94912039
852.3982773
53657.721777
62.92
37.1074909
2334.8033274
62.91808164
852.3982773
53631.264400
62.91786901
46.52816038
2927.4527000
62.86
136.8094848
8599.8442145
62.85978737
228.47183961
14361.691257
62.85
239.318579
15041.172690
62.84978737
94.35818155
5930.3916470
62.82215
100
6282.215
62.80933737
167
10489.159340
62.80207474
- USD
Vol: 
209523 USD
Vol: 
5696274 RUB
62.7554
35.55753711
2231.4274643
62.70661263
13.67669184
857.61901727
62.7064
100
6270.64
62.70021263
274.63041792
17219.385598
62.7
242.5594807
15208.479439
62.64
1.01333333
63.47519979
62.63
1.01333333
63.46506645
62.62380161
274.41451408
17184.880088
62.62358898
321.85074529
20155.448785
62.62358897
1.00551805
62.96914906
62.62
1.01333333
63.45493312
62.614732
2
125.229464
62.61200953
1.41186971
88.39999973
62.61
1.01333333
63.44479979
62.59708
2
125.19416
62.59
6.7979069
425.48099287
62.5809
125.62108422
7861.4805094
62.570503
2
125.141006
62.57
22.98023957
1437.8735898
62.55000001
678.31837789
42428.814543
62.55
6337.9211350
396436.96699
62.54713751
3
187.64141253
62.544778
2
125.089556
62.54
1.01333333
63.37386645
62.53
1.01333333
63.36373312
62.521721
2
125.043442
62.52
80.71001055
5045.9898595
62.51000001
1279.7919107
79999.792351
62.51
336.659056
21044.557590
62.5
90.30355221
5643.9720131
62.498525
2
124.99705
62.49198864
2
124.98397728
62.49
1.01333333
63.32319979
62.48649999
20.04127403
1252.3090694
62.48527363
4
249.94109452
62.47845684
679.27239307
42439.890893
62.478047
2
124.956094
62.47218905
1.11111
69.41347397
62.45651
2
124.91302
62.45
20
1249
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pary walutowe
179
Pair
Price
Volume
/
Change
Price RUB
Amount USD
Date/Time
62.80207474
13.64181845
23.02 11:41
62.80222474
24.16133417
23.02 11:41
62.80243737
167
23.02 11:41
62.78404873
2.97496541
23.02 11:40
62.794478
95.148
23.02 11:39
62.764859
73.566
23.02 11:38
62.7888
27.5590273
23.02 11:38
62.79384873
56.58766056
23.02 11:38
62.794673
78.453
23.02 11:37
62.7964
7.99850981
23.02 11:37
62.754178
101.511
23.02 11:36
62.80504873
23.17760626
23.02 11:36
62.724041
75.735
23.02 11:36
62.765
78.80204312
23.02 11:35
62.7
32.202417
23.02 11:35
62.7
8.50598496
23.02 11:35
62.738522
72.873
23.02 11:35
62.765
19.77955911
23.02 11:34
62.742361
76.302
23.02 11:34
62.726723
75.024
23.02 11:32
62.7705
1.41839777
23.02 11:32
62.744094
89.928
23.02 11:31
62.7
51.357591
23.02 11:31
62.70000013
104
23.02 11:31
62.701755
2
23.02 11:31
62.7397
100
23.02 11:31
62.751743
102.519
23.02 11:31
62.733823
73.917
23.02 11:30
62.759123
73.449
23.02 11:28
62.791498
100.494
23.02 11:27
62.758191
106.956
23.02 11:26
62.765649
101.223
23.02 11:25
62.78455
106.713
23.02 11:24
62.769536
76.896
23.02 11:23
62.773494
75.339
23.02 11:22
62.754078
83.898
23.02 11:22
62.759899
102.429
23.02 11:20
62.778563
85.23
23.02 11:19
62.733203
84.654
23.02 11:18
62.819121
107.883
23.02 11:17