USD/RUB
Last price
62.71
24h Change
-0.09%
24h High
62.99
24h Low
62.35
24h Volume
28937220.75 RUB
Tryb Nocny
Typ Siatki

Kup USD

- RUB
Komisja: 0 USD

Sprzedaj USD

- USD
Komisja: 0 RUB
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price RUB
Amount USD
Total RUB
63.26
2
126.52
63.255
2
126.51
63.25
2
126.5
63.245
2
126.49
63.21
383.641863
24250.002160
63.20999989
126.4
7989.7439860
63.20999988
500
31604.99994
63.2
17.984
1136.5888
63.19068611
18.5190757
1170.2330996
63.19
1.1976
75.676344
63.17
99.8
6304.366
63.1653
1.0026906
63.33525255
63.16403683
5.36799252
339.06407723
63.13109999
17.25389002
1089.2570560
63.1293
1.0026906
63.29915569
63.1111293
114.7388925
7241.3010803
63.1111292
20.9782552
1323.9613743
63.1
12.80490416
807.98945249
63.0999999
4.99
314.8689995
63.08397918
74.29062428
4686.5481953
63.07767626
868.313537
54771.200179
63.07767625
949.76259805
59908.817674
63.0738
1.8628385
117.49630298
63.03989293
305.690277
19270.682331
63.03984009
264.23572372
16657.377769
63.0148
1.0026906
63.18434762
63.01424622
18.47813427
1164.3857025
63.01419338
31.5976096
1991.0978816
63
382.74989613
24113.243456
62.99994716
168.79636581
10634.162126
62.96108395
74.29062428
4677.4182319
62.95
45.8878805
2888.6420774
62.9
9.04110365
568.68541958
62.87330164
74.29062428
4670.8968293
62.87330161
231
14523.732671
62.87330158
233
14649.479268
62.83829898
18.05136112
1134.3168270
62.832399
10.06686922
632.52554351
62.81059999
48.68409259
3057.8770655
62.8001
100
6280.01
62.719279
- USD
Vol: 
181917 USD
Vol: 
6562664 RUB
62.5555
100
6255.55
62.54335294
1.20486062
75.356023
62.51991546
207.43868587
12969.049103
62.51986272
1.88523365
117.86454899
62.51986251
239.92399207
15000.014997
62.48166414
87.14013773
5444.6608187
62.42000013
104
6491.6800135
62.42000012
161.09917724
10055.810662
62.42
272.28148029
16995.809999
62.41896249
87.22767252
5444.6608191
62.40072947
533.0806694
33264.622636
62.4
62.4264423
3895.4099995
62.399
1.0047
62.6922753
62.3829897
3.20697762
200.06085183
62.38126965
58.61628006
3656.5579723
62.38
2
124.76
62.373
260.20874416
16229.999999
62.37
16.03334937
1000.0000002
62.36137038
2084.6238497
129999.99999
62.35
1589.4225972
99100.498936
62.345
2
124.69
62.34
2
124.68
62.335
2
124.67
62.33118018
87.35051708
5444.6608189
62.331
70.41110875
4388.7948194
62.33
305.56
19045.5548
62.325
2
124.65
62.320599
2.26214382
140.97815788
62.32
2
124.64
62.315
2
124.63
62.31451241
1.11111
69.23827788
62.31
2
124.62
62.305
2
124.61
62.301
1.0042
62.5626642
62.3001
1.1
68.53011
62.3
1165.7683746
72627.369741
62.295
2
124.59
62.29
2
124.58
62.285
2
124.57
62.28
122
7598.16
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Pary walutowe
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price RUB
Amount USD
Date/Time
62.719279
128.268
24.09 09:04
62.65273734
70.68635336
24.09 09:03
62.675797
124.968
24.09 09:03
62.6515
29.31364664
24.09 09:03
62.51991548
80.08356554
24.09 09:01
62.54544604
5.88434823
24.09 09:01
62.54549888
8.29692399
24.09 09:01
62.5681001
2.94110884
24.09 09:01
62.5681001
2.7940534
24.09 09:01
62.684226
105.54
24.09 09:00
62.714294
116.484
24.09 09:00
62.7017
100
24.09 08:59
62.62726737
9.65804063
24.09 08:59
62.57317
101.856
24.09 08:59
62.62733
99.672
24.09 08:57
62.6154
1.29192815
24.09 08:57
62.6128
2.15621018
24.09 08:57
62.722574
125.82
24.09 08:57
62.645
3.44813833
24.09 08:56
62.61067038
6.91717267
24.09 08:56
62.6091
10.39629313
24.09 08:56
62.571933
134.484
24.09 08:56
62.592752
119.748
24.09 08:55
62.5608
10.39629313
24.09 08:54
62.610733
124.548
24.09 08:54
62.568495
99.972
24.09 08:52
62.5198
10.91090127
24.09 08:51
62.5198
239.09215633
24.09 08:51
62.4999375
0.83183574
24.09 08:51
62.4999375
14.85987375
24.09 08:51
62.4999375
5.28881203
24.09 08:50
62.466384
137.316
24.09 08:50
62.414296
118.248
24.09 08:49
62.444169
126.624
24.09 08:48
62.5
100
24.09 08:47
62.5
1
24.09 08:47
62.5
100
24.09 08:47
62.552288
115.428
24.09 08:47
62.6
3.91373801
24.09 08:46
62.6
2.2602388
24.09 08:46