Verify your account now to further enjoy trading on EXMO. More details
USD/RUB
Last price
60.77
24h Change
+0.47%
24h High
60.9
24h Low
60
24h Volume
20437923.68 RUB
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop

Kup USD

- RUB
Komisja:0 USD

Sprzedaj USD

- USD
Komisja:0 RUB
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price RUB
Amount USD
Total RUB
60.99
1.0978
66.954822
60.987381
1.51030666
92.1096477
60.977332
1.51030666
92.09447062
60.97516763
2
121.95033526
60.97127412
4.17394852
254.49095937
60.968632
2
121.937264
60.967283
1.51030666
92.07929355
60.962902
4.99
304.20488098
60.96235039
1.08821346
66.34005024
60.96090162
1.3739237
83.7556275
60.95848822
1.04657209
63.79745241
60.957234
1.51030666
92.06411648
60.95253853
4.0091662
244.36885727
60.947185
1.51030666
92.04893941
60.937136
1.51030666
92.03376234
60.93236019
1.10580512
67.37931587
60.93
10
609.3
60.927087
1.51030666
92.01858527
60.92
50
3046
60.917038
1.51030666
92.00340819
60.916
1.37
83.45492
60.91480133
1.27339016
77.56830861
60.91064097
1.03274994
62.9054608
60.906989
1.51030666
91.98823112
60.90595508
6.6783582
406.75178453
60.90446299
1.13668501
69.22919012
60.90350691
1.08839733
66.2872143
60.90206089
2
121.80412178
60.902
740.28342013
45084.740852
60.9
5.00000086
304.50005237
60.89491884
3
182.68475652
60.893369
2
121.786738
60.89
132.797931
8086.0660185
60.88999511
122.10782869
7435.1450918
60.87
30.23696769
1840.5242232
60.86999511
56.84549925
3460.1852613
60.85
19
1156.15
60.841959
2
121.683918
60.82899
2
121.65798
60.79
15.9763027
971.19944113
60.778564
- USD
Vol: 
186430 USD
Vol: 
5456776 RUB
60.77000607
10.82046823
657.55992001
60.6566
200
12131.32
60.644988
2
121.289976
60.61290489
23.30465839
1412.5630424
60.6129
15.43354985
935.4722137
60.61
4.08792664
247.76923365
60.606516
2
121.213032
60.6
1.01333333
61.40799979
60.59635053
2
121.19270106
60.59000489
73.05306796
4426.2857449
60.59
338.05743219
20482.899816
60.58
1.01333333
61.38773313
60.57638531
2
121.15277062
60.57561857
4.58536599
277.76138121
60.57
1.01333333
61.37759979
60.56324852
2
121.12649704
60.56
1.01333333
61.36746646
60.558103
2
121.116206
60.55331019
2
121.10662038
60.55
1.01333333
61.35733313
60.54
1.01333333
61.34719979
60.53
1.01333333
61.33706646
60.52540859
4.3280266
261.95557835
60.52
1.01333333
61.32693313
60.51
1.01333333
61.31679979
60.50000489
120.83377021
7310.4436885
60.5
80.02237085
4841.3534364
60.49665723
2
120.99331446
60.49
1.01333333
61.29653313
60.48
1.01333333
61.28639979
60.47666336
2
120.95332672
60.4765223
24.15999804
1461.1126602
60.47651741
16
967.62427856
60.47
1.01333333
61.27626646
60.462095
2
120.92419
60.46
1.01333333
61.26613313
60.45
1.01333333
61.25599979
60.41917539
2.36038025
142.61222831
60.40000489
130.89941456
7906.3252795
60.4
376.19388806
22722.110838
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pary walutowe
171
7 new
Pair
Price
Volume
/
Change
Price RUB
Amount USD
Date/Time
60.778564
102.078
21.01 23:03
60.775855
74.664
21.01 23:03
60.784818
99.198
21.01 23:02
60.775122
106.182
21.01 23:00
60.775069
76.896
21.01 22:59
60.776121
77.301
21.01 22:58
60.786219
80.766
21.01 22:58
60.77000607
2.995557
21.01 22:57
60.77
1.3313587
21.01 22:57
60.772751
99.54
21.01 22:57
60.789209
74.736
21.01 22:55
60.791441
101.304
21.01 22:55
60.7788
7.991678
21.01 22:54
60.7791
54.09970109
21.01 22:54
60.7788
7.9916787
21.01 22:54
60.814369
78.741
21.01 22:54
60.7788
5.3277855
21.01 22:54
60.807977
104.508
21.01 22:52
60.7789
107.53690509
21.01 22:52
60.821075
75.15
21.01 22:51
60.823212
100.575
21.01 22:51
60.810555
21.353851
21.01 22:50
60.810495
84.663
21.01 22:49
60.7891
21.344425
21.01 22:49
60.828068
21.344425
21.01 22:49
60.828706
81.657
21.01 22:48
60.837671
90.531
21.01 22:47
60.828056
73.557
21.01 22:46
60.801319
89.55
21.01 22:45
60.804609
96.183
21.01 22:44
60.7856
16.6047789
21.01 22:43
60.746095
106.083
21.01 22:41
60.7785
79.57482998
21.01 22:40
60.669891
107.379
21.01 22:40
60.7875
29.55351579
21.01 22:40
60.7875
119.70128637
21.01 22:40
60.63200527
48.25228499
21.01 22:40
60.63926
2
21.01 22:40
60.6403
18.51964106
21.01 22:40
60.7778
16.72807395
21.01 22:40