USDT/EUR
Last price
0.9077
24h Change
-0.35%
24h High
0.9096
24h Low
0.9024
24h Volume
24236.81 EUR
Tryb Nocny
Typ Siatki

Kup USDT

- EUR
Komisja: 0 USDT

Sprzedaj USDT

- USDT
Komisja: 0 EUR
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price EUR
Amount USDT
Total EUR
0.9399999
18.7214179
17.59813095
0.93999989
13.1516596
12.36255857
0.93999
43.7201123
41.09646836
0.93995
60.728
57.0812836
0.93976
55.2070875
51.88141254
0.93872608
18.04983771
16.94385339
0.93610498
18.04702252
16.89390765
0.93561829
13.12769415
12.28251075
0.935
500
467.5
0.93499
50
46.7495
0.934988
50
46.7494
0.934444
50
46.7222
0.934111
50
46.70555
0.934
35
32.69
0.93377
45
42.01965
0.93349121
18.41660956
17.19174314
0.93339
42
39.20238
0.9333399
50
46.666995
0.933333
50
46.66665
0.9333
35
32.6655
0.93088473
18.42149564
17.14828899
0.93
504.3773199
469.0709075
0.9299999
0.35582639
0.3309185
0.92828553
17.71125102
16.44109804
0.92809984
3
2.78429952
0.926
4.34194527
4.02064132
0.92569359
17.71078801
16.39476293
0.92310888
17.71077577
16.34897438
0.9205314
17.71076698
16.30331712
0.92
1.996
1.83632
0.918
1.018958
0.93540344
0.9179611
17.68582474
16.23489913
0.91539799
17.47959413
16.00078533
0.914
23.7161364
21.67654866
0.91374533
19.89930258
18.1828948
0.91284203
17.68781646
16.14618228
0.91280469
1.69792571
1.54987455
0.91231835
1.85011519
1.68789403
0.91106653
10.96212117
9.98722169
0.91029321
0.09214964
0.08388319
0.90772018
- USD
Vol: 
67836 USDT
Vol: 
8831 EUR
0.90451112
3.23487825
2.92598334
0.90395446
18.06850978
16.33311
0.90249476
4.30669713
3.88677159
0.90169522
1.70643745
1.53868649
0.90159317
5.95042577
5.36486323
0.90143045
3.55993013
3.20902941
0.90136901
3
2.70410703
0.90112709
0.01707514
0.01538687
0.90079442
1.70814389
1.53868648
0.90022687
0.01709222
0.01538687
0.9
2
1.8
0.89932754
0.01710931
0.01538687
0.89891349
18.24809567
16.40345936
0.89842911
0.01712642
0.01538687
0.89753158
0.01714354
0.01538686
0.89640356
18.29278308
16.39771587
0.89390064
18.34459146
16.39824204
0.89140471
18.38947329
16.3924631
0.89
7
6.23
0.88891575
18.44097375
16.39247201
0.88643373
18.48631945
16.3868971
0.885
11.13455755
9.85408343
0.88395865
18.53851652
16.38728203
0.88149047
18.58412585
16.38172983
0.881
30.50187797
26.87215449
0.87902919
18.41738292
16.18941719
0.87657478
18.46231612
16.18360069
0.87603
7.81614768
6.84717985
0.87585
8.5978
7.53038313
0.87567
9.4576
8.28173659
0.87549
10.403
9.10772247
0.87531
11.443
10.01617233
0.87513
12.587
11.01526131
0.87495
13.846
12.1145577
0.87477
15.231
13.32362187
0.8746
16.754
14.6530484
0.87442
18.429
16.11468618
0.87424
20.272
17.72259328
0.87412723
18.47813129
16.15223772
0.87406
22.299
19.49066394
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • HBZ
  • BTCZ
  • DXT
  • STQ
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Pary walutowe
164
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price EUR
Amount USDT
Date/Time
0.90772018
15.407269
15.09 06:38
0.90521771
13.746528
15.09 06:36
0.90570218
12.703738
15.09 06:36
0.90642435
13.899585
15.09 06:35
0.90965724
13.301662
15.09 06:34
0.90669527
12.984104
15.09 06:33
0.9068609
11.522194
15.09 06:32
0.90598242
17.023666
15.09 06:31
0.90891142
16.892066
15.09 06:30
0.90921397
16.727565
15.09 06:29
0.90827761
13.105691
15.09 06:28
0.90614012
16.22119
15.09 06:27
0.90582572
14.79075
15.09 06:26
0.90844692
13.122857
15.09 06:24
0.90547481
13.959664
15.09 06:24
0.90551187
16.186859
15.09 06:22
0.90757642
17.16385
15.09 06:21
0.90787132
15.487374
15.09 06:21
0.90767817
14.543283
15.09 06:19
0.9083589
14.413113
15.09 06:18
0.90913078
15.824958
15.09 06:18
0.90892446
13.024156
15.09 06:17
0.90691509
16.44863
15.09 06:15
0.90892516
16.183998
15.09 06:14
0.9085057
13.317396
15.09 06:13
0.90810123
13.034169
15.09 06:12
0.90507042
14.843676
15.09 06:11
0.90778285
12.440537
15.09 06:10
0.90836265
12.273175
15.09 06:09
0.90626018
14.510383
15.09 06:07
0.90584145
11.789686
15.09 06:06
0.90511136
12.728055
15.09 06:05
0.9095321
13.483327
15.09 06:04
0.90647661
16.923536
15.09 06:03
0.90850407
12.885404
15.09 06:02
0.90612509
15.271377
15.09 06:01
0.90765889
16.829127
15.09 06:00
0.90627501
13.180074
15.09 05:59
0.90621239
16.016637
15.09 05:58
0.90731989
12.64652
15.09 05:57