Verify your account now to further enjoy trading on EXMO. More details
USDT/EUR
Last price
0.9015
24h Change
-0.10%
24h High
0.9043
24h Low
0.8968
24h Volume
26991.91 EUR
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop

Kup USDT

- EUR
Komisja:0 USDT

Sprzedaj USDT

- USDT
Komisja:0 EUR
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price EUR
Amount USDT
Total EUR
0.924
10
9.24
0.9235
10
9.235
0.923
10
9.23
0.9225
10
9.225
0.922
10
9.22
0.921
6.40613006
5.90004578
0.92
26.7700685
24.62846302
0.9191
432.289179
397.31698441
0.919
4.98000002
4.57662001
0.918
26.8515382
24.64971206
0.917
5
4.585
0.9166
26.7713318
24.53860272
0.91654
39.9200541
36.58832638
0.9163
102.132164
93.58370187
0.9162
68
62.3016
0.9161234
132
120.9282888
0.916
5
4.58
0.9153
186.9599737
171.12446392
0.91517544
4.14136697
3.79007733
0.91512
19.9599967
18.26579218
0.915
397.10284111
363.34909961
0.9149999
24.9642046
22.84224471
0.9144
1381.45702
1263.2042990
0.91439999
10.07510908
9.21267964
0.912
54.1542287
49.38865657
0.91152932
2.56674521
2.33966351
0.911
37.8487371
34.48019949
0.91
33.59940875
30.57546196
0.909
37.84873715
34.40450206
0.908
25.23249125
22.91110205
0.90789773
2.47785194
2.24963615
0.9077931
2.76742389
2.51224831
0.9072
49.24286725
44.67312916
0.907
33.64332175
30.51449282
0.90673065
0.44342949
0.4020711
0.90645666
39.34570837
35.66517939
0.9063
21.65255845
19.62371372
0.906
31.1458063
28.2181005
0.905
36.10249378
32.67275687
0.90458336
3
2.71375008
0.90157206
- USD
Vol: 
68472 USDT
Vol: 
60876 EUR
0.89888639
3.3721867
3.03121272
0.898
1.1
0.9878
0.897
2434.7187864
2183.9427514
0.8968
2.92737048
2.62526584
0.8965742
0.44476244
0.39876252
0.896
324.11271205
290.40498999
0.89598398
56.91353682
50.99361723
0.89586428
0.31735677
0.28430859
0.89567852
0.4452072
0.39876252
0.8956751
2.22342935
1.9914703
0.89549948
0.71382947
0.63923391
0.8954
61.7446693
55.28617689
0.89532512
0.01999849
0.01790515
0.89530517
2.58143345
2.31117071
0.8953
30
26.859
0.8951
1000
895.1
0.89508889
2.34043237
2.09489501
0.89496931
0.31767412
0.28430858
0.89478374
0.44565241
0.39876253
0.89478032
2.22565279
1.99147031
0.89460487
0.7145433
0.63923391
0.89443069
0.02001849
0.01790515
0.8941947
2.3427728
2.09489502
0.89407523
0.3179918
0.28430859
0.894
25
22.35
0.89388985
0.44609806
0.39876252
0.89372922
2.07389598
1.85350143
0.89371116
0.71525784
0.63923391
0.89353716
0.02003851
0.01790515
0.8933014
2.34511558
2.09489503
0.89318205
0.31830979
0.28430859
0.893
0.04769148
0.04258849
0.89281834
0.7159731
0.63923391
0.89264451
0.02005854
0.01790514
0.89240899
2.34746069
2.09489502
0.89228976
0.3186281
0.28430859
0.89201
1
0.89201
0.892
13.74117883
12.25713151
0.89175276
0.0200786
0.01790514
0.89173822
2.50551197
2.23426078
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pary walutowe
171
7 new
Pair
Price
Volume
/
Change
Price EUR
Amount USDT
Date/Time
0.90157206
8.6673936
23.01 15:04
0.89954599
11.456752
23.01 15:04
0.89957498
12.822464
23.01 15:03
0.90378504
10.67895
23.01 15:01
0.89977352
8.9570577
23.01 15:01
0.9014032
10.84953
23.01 15:00
0.90317114
8.8637215
23.01 14:58
0.90172912
8.8122256
23.01 14:57
0.9019374
11.669172
23.01 14:56
0.90108206
10.995435
23.01 14:55
0.90311303
12.132634
23.01 14:54
0.90132127
12.560694
23.01 14:53
0.90281206
10.218706
23.01 14:51
0.90231944
10.346373
23.01 14:51
0.90293095
11.775382
23.01 14:50
0.90208399
11.491082
23.01 14:49
0.9008274
12.596097
23.01 14:48
0.90290412
9.8389239
23.01 14:47
0.90245144
11.199272
23.01 14:46
0.8996454
10.628527
23.01 14:45
0.90169705
9.6747809
23.01 14:44
0.89961532
9.5707164
23.01 14:43
0.90194299
10.659639
23.01 14:42
0.90063821
12.5328
23.01 14:40
0.89985197
12.014623
23.01 14:40
0.89987447
10.091039
23.01 14:39
0.90169397
10.430053
23.01 14:38
0.90313941
10.131807
23.01 14:37
0.9035456
9.0085535
23.01 14:36
0.90328086
10.519098
23.01 14:34
0.90365532
10.935356
23.01 14:33
0.90373326
10.15219
23.01 14:32
0.90196167
12.025351
23.01 14:32
0.90395481
9.4741617
23.01 14:31
0.9013698
8.8883966
23.01 14:29
0.89967907
8.5901498
23.01 14:29
0.90311991
9.9816103
23.01 14:28
0.90158425
9.403355
23.01 14:27
0.90214688
9.9279688
23.01 14:26
0.90062146
8.8347551
23.01 14:24