Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

USDT/EUR

Last price
0.9176
24h Change
-0.64%
24h High
0.9231
24h Low
0.915
24h Volume
28243.57 EUR
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup USDT
- EUR
Sprzedaj USDT
- USDT
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price EUR
Amount USDT
Total EUR
0.929524
11.51095368
10.6997077
0.92893776
1.44
1.33767037
0.928
1
0.928
0.92668763
2
1.85337526
0.92454926
29.88
27.62553188
0.92223946
4.8935994
4.51307046
0.92131814
4.91739291
4.53048328
0.92039774
0.01302673
0.01198977
0.91947826
4.91471689
4.51897533
0.9185597
4.91688429
4.51645175
0.91764206
0.00036045
0.00033076
0.91764206
- USD
Vol: 
436391 USDT
Vol: 
383406 EUR
0.91580953
4.89719235
4.48489542
0.915
432.93687871
396.13724401
0.91489463
4.94218091
4.52157477
0.91398065
4.95076815
4.52490629
0.91377196
3
2.74131588
0.91372704
2
1.82745408
0.91306758
4.94166455
4.51207369
0.9124
50
45.62
0.91220916
9.97458773
9.09891029
0.91220915
2
1.8244183
0.91215543
4.94610419
4.51161579
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
Pary walutowe
178
Pair
Price
Volume
/
Change
Price EUR
Amount USDT
Date/Time
0.91764206
4.88266125
26.05 14:00
0.9166448
12
26.05 14:00
0.91731906
11
26.05 14:00
0.9161375
11
26.05 13:58
0.91605907
10
26.05 13:58
0.91709657
11
26.05 13:56
0.91704511
10
26.05 13:55
0.91676952
10
26.05 13:54
0.91714634
11
26.05 13:53
0.91730462
9
26.05 13:52
0.91718403
12
26.05 13:51
0.91672533
4.89333113
26.05 13:51
0.91598228
11
26.05 13:50
0.9162353
11
26.05 13:49
0.91539455
9
26.05 13:48
0.91614365
8
26.05 13:47
0.91653156
10
26.05 13:46
0.91607105
9
26.05 13:45
0.91572742
10
26.05 13:44
0.91578573
9
26.05 13:43
0.91548848
9
26.05 13:42
0.9164455
10
26.05 13:41
0.91600359
9
26.05 13:40
0.91577519
9
26.05 13:39
0.91602007
9
26.05 13:38
0.91649488
9
26.05 13:37
0.91564084
10
26.05 13:35
0.91581127
12
26.05 13:34
0.91586446
11
26.05 13:34
0.91564603
8
26.05 13:33
0.91641813
8
26.05 13:32
0.91619514
11
26.05 13:31
0.91580953
4.89452619
26.05 13:30
0.91689829
10
26.05 13:29
0.91603863
10
26.05 13:29
0.9172162
10
26.05 13:27
0.91648441
8
26.05 13:27
0.91688491
10
26.05 13:25
0.91617838
12
26.05 13:25
0.91605188
11
26.05 13:23