Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

USDT/EUR

Last price
0.8484
24h Change
-0.19%
24h High
0.8525
24h Low
0.8478
24h Volume
39200.64 EUR
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup USDT
- EUR
Sprzedaj USDT
- USDT
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price EUR
Amount USDT
Total EUR
0.854
1049.63792
896.39078368
0.8537558
1.40014674
1.1953834
0.85315859
6.59035557
5.62261846
0.8525618
5.09175682
4.34103735
0.85196542
6.5351935
5.56775887
0.8517
10000
8517
0.85136946
6.53771241
5.56600868
0.85077392
6.5160472
5.54368301
0.8501788
6.52221095
5.54504547
0.84958409
6.52866481
5.54664975
0.84890495
1.65164951
1.40209344
0.84848606
- USD
Vol: 
24922 USDT
Vol: 
11942 EUR
0.84831114
3.30323173
2.80216827
0.8479
6.84149238
5.80090138
0.84771774
0.07247395
0.06143745
0.8474
9998.9822915
8473.1375938
0.84712475
6.5331022
5.53435256
0.84677597
3
2.54032791
0.84653218
6.63033187
5.61278929
0.84594003
10
8.4594003
0.84594002
6.63265934
5.61083197
0.84590829
25.56457573
21.62528654
0.845352
30
25.36056
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Pary walutowe
182
6 new
Pair
Price
Volume
/
Change
Price EUR
Amount USDT
Date/Time
0.84848606
9
09.08 18:28
0.84880803
10
09.08 18:27
0.84831114
3.25806975
09.08 18:26
0.84890496
1.65164951
09.08 18:26
0.84923914
11
09.08 18:25
0.84907329
8
09.08 18:25
0.84984484
9
09.08 18:24
0.84968491
9
09.08 18:22
0.84931858
10
09.08 18:22
0.84890496
3.27073579
09.08 18:21
0.84911067
11
09.08 18:20
0.84950268
8
09.08 18:20
0.84945705
8
09.08 18:18
0.84936768
8
09.08 18:18
0.84905431
10
09.08 18:17
0.84949249
11
09.08 18:16
0.84935254
11
09.08 18:14
0.84890496
1.63551813
09.08 18:13
0.84936333
8
09.08 18:13
0.84939414
9
09.08 18:12
0.84943699
11
09.08 18:11
0.84938054
10
09.08 18:10
0.84941288
8
09.08 18:09
0.84929663
11
09.08 18:08
0.84949919
5.1354388
09.08 18:07
0.84972415
11
09.08 18:07
0.84981628
9
09.08 18:06
0.84999816
12
09.08 18:06
0.84949919
1.39984296
09.08 18:04
0.8498649
0.46128653
09.08 18:04
0.8505762
8
09.08 18:04
0.8498649
2.81198422
09.08 18:04
0.85009384
0.0065153
09.08 18:04
0.85088165
11
09.08 18:03
0.85107185
10
09.08 18:02
0.85071271
10
09.08 18:00
0.85039515
10
09.08 18:00
0.85087236
11
09.08 17:59
0.85031419
10
09.08 17:57
0.85053629
12
09.08 17:56
0.8503676
10
09.08 17:55
0.85085232
12
09.08 17:55
0.85118586
10
09.08 17:54
0.85009384
6.52178293
09.08 17:54
0.85071134
9
09.08 17:52
0.85103151
9
09.08 17:52
0.85070112
10
09.08 17:51
0.8508962
9
09.08 17:49
0.85064525
8
09.08 17:49
0.85044938
8
09.08 17:48