USDC/USDT
Last price
0.99783729
24h Change
-0.90%
24h High
1.00287649
24h Low
0.988
24h Volume
45853.45 USDT
Tryb Nocny
Typ Siatki

Kup USDC

- USDT
Komisja: 0 USDC

Sprzedaj USDC

- USDC
Komisja: 0 USDT
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price USDT
Amount USDC
Total USDT
830
1
830
800
1
800
770
1
770
740
1
740
685
10
6850
640
3
1920
497.9
1.09431384
544.85886093
89.2
65
5798
77.777
1
77.777
72
5
360
38.998124
15.6939086
612.03299362
26.9
3
80.7
26.7
1.04299057
27.84784821
1.1
4
4.4
1.035
25
25.875
1.03499899
13.28146723
13.74630516
1.03
82.20648222
84.67267668
1.02999999
16.2337998
16.72081363
1.029
2.00491853
2.06306116
1.028
7.18410198
7.38525683
1.022
34.7768061
35.54189583
1.021
104.370828
106.56261538
1.02
75
76.5
1.01999099
12.6648295
12.91801197
1.0199909
12.16440048
12.40757779
1.01999
173.655993
177.1273763
1.01703773
42.6243591
43.35058142
1.01224235
5
5.06121175
1.01
12.2222733
12.34449603
1.00985147
5
5.04925735
1.00532241
120.67470142
121.31698165
1.005
10.21227325
10.26333461
1.00376407
19.99039121
20.06563644
1.0037639
394.76590544
396.25176483
1.0033
7.72683802
7.75233658
1.00298765
7.6733414
7.69626665
1.0028765
5.67334147
5.68966083
1.00287637
5
5.01438185
1.00287631
5.28395484
5.29915313
1.0028763
5.15966
5.17450073
0.99783729
- USD
Vol: 
1326 USDC
Vol: 
1414 USDT
0.98800011
5
4.94000055
0.9880001
393.87600019
389.14952757
0.988
68.06508267
67.24830167
0.9878
10
9.878
0.987
100
98.7
0.9855
15
14.7825
0.985
100
98.5
0.984
150.20263313
147.79939099
0.983
153.10144304
150.4987185
0.982201
18.71111188
18.37807279
0.98
154.21603671
151.13171597
0.979
15
14.685
0.97510001
20.06901845
19.56930009
0.975
15
14.625
0.97
4.012
3.89164
0.96
1
0.96
0.95
1
0.95
0.94
1
0.94
0.93
1
0.93
0.92
1
0.92
0.91
1
0.91
0.9
1
0.9
0.271
260
70.46
0.0965
30
2.895
0.0943
8.52869957
0.80425636
0.0471
44
2.0724
0.0263
40
1.052
0.020531
772.18839803
15.85379999
0.02053
322.83269215
6.62775516
0.014
175
2.45
0.013157
228.01550581
3
0.01315
228.13688213
3
0.0125057
239.89060988
2.99999999
0.012505
771.31359296
9.64527647
0.0125
936.16
11.702
0.01244
100
1.244
0.0121
16.22154298
0.19628067
0.0101
50
0.505
0.01003
15.88430309
0.15931955
0.00988
19
0.18772
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Pary walutowe
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price USDT
Amount USDC
Date/Time
0.99783729
16.128323
19.09 11:12
1.0004332
18.333974
19.09 11:11
0.99636128
16.290103
19.09 11:10
0.99391177
15.988968
19.09 11:09
0.99577219
16.163562
19.09 11:08
0.99336938
19.067589
19.09 11:07
1.000752
12.969613
19.09 11:06
0.99989647
14.420825
19.09 11:05
0.99799646
17.672439
19.09 11:04
0.99279991
19.213351
19.09 11:03
0.99589223
18.776065
19.09 11:02
0.99275781
18.947456
19.09 11:00
1.0010276
17.528279
19.09 11:00
0.99662756
15.164051
19.09 10:59
0.99606728
17.989591
19.09 10:58
0.99099386
14.358356
19.09 10:57
0.99875306
17.175887
19.09 10:56
0.99977924
15.386699
19.09 10:55
0.99281003
18.225053
19.09 10:54
0.99984544
19.216555
19.09 10:52
0.99221067
13.482182
19.09 10:52
0.98958636
16.632884
19.09 10:51
0.99317682
16.650503
19.09 10:50
0.99384417
18.353195
19.09 10:48
0.99753686
13.032082
19.09 10:47
0.99857818
15.628567
19.09 10:47
0.99517802
15.904074
19.09 10:46
0.99576467
13.730458
19.09 10:44
0.99185911
18.883384
19.09 10:44
0.99315213
16.15235
19.09 10:43
0.99175526
17.75413
19.09 10:41
0.99325468
14.536154
19.09 10:41
0.99219821
13.406899
19.09 10:40
0.99893674
14.424029
19.09 10:38
0.99058135
17.175887
19.09 10:38
0.99989046
18.138557
19.09 10:37
0.99714274
18.037645
19.09 10:36
0.99428416
16.706565
19.09 10:35
1.0001671
15.942516
19.09 10:34
0.99942303
13.92107
19.09 10:33