Verify your account now to further enjoy trading on EXMO. More details
USDC/USDT
Last price
1.0004009
24h Change
-0.32%
24h High
1.00499999
24h Low
0.99812879
24h Volume
33968.21 USDT
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek

Kup USDC

- USDT
Komisja:0 USDC

Sprzedaj USDC

- USDC
Komisja:0 USDT
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price USDT
Amount USDC
Total USDT
1.3
1
1.3
1.29
1
1.29
1.28
1
1.28
1.24
1
1.24
1.23
1
1.23
1.22
1
1.22
1.21
1
1.21
1.2
1
1.2
1.19
1
1.19
1.08
54.951456
59.34757248
1.05
10
10.5
1.03
5.17036358
5.32547448
1.022
10
10.22
1.02
6.79798664
6.93394637
1.01750261
11.3775584
11.57669536
1.017
12.35612528
12.5661794
1.016
84.1539567
85.50042
1.015
2.06664235
2.09764198
1.014
60
60.84
1.01344882
4.11343738
4.16875825
1.01344843
30
30.4034529
1.01344842
366.8512799
371.78484998
1.0134
45
45.603
1.01339999
366.8512799
371.76708338
1.013
10
10.13
1.01199999
12.1808348
12.32700469
1.01
1.37801013
1.39179023
1.00941118
4.11494537
4.15367186
1.009
32.0524081
32.34087977
1.008
27
27.216
1.007
42.9065855
43.20693159
1.00699999
366.8512799
369.41923519
1.006
88.0217
88.5498302
1.00599999
366.8512799
369.05238391
1.0054
58.6032557
58.91971328
1.00538962
4.29902082
4.3221909
1.005
75
75.375
1.00499999
34.62519947
34.79832512
1.004
2
2.008
1.00203659
3.97384218
3.98193526
1.0004009
- USD
Vol: 
2443 USDC
Vol: 
734 USDT
0.99800001
8.77
8.75246008
0.998
2.007996
2.00398
0.9975
6.58808526
6.57161504
0.997
6.9728733
6.95195468
0.996
5.02008032
4.99999999
0.9955
12.90184198
12.84378369
0.99541063
1.80675497
1.7984631
0.995
5
4.975
0.994
5
4.97
0.993
5.03524672
4.99999999
0.992
5
4.96
0.99144485
4.14190736
4.10647272
0.991
3.44459554
3.41359418
0.99000002
2.0042
1.98415804
0.99000001
26.377083
26.11331243
0.99
91.16659371
90.25492777
0.98749487
4.38720922
4.33234659
0.986
10.08946843
9.94821587
0.98501
1.15647423
1.13913868
0.98001098
1
0.98001098
0.97700002
24.372883
23.81230717
0.97700001
55.21859994
53.94857269
0.976
9.57585062
9.3460302
0.9631
5.19156889
4.99999999
0.94
3.015
2.8341
0.93
1
0.93
0.92
1
0.92
0.91
1
0.91
0.9
1
0.9
0.30109887
6.64233648
2
0.27910001
24.372883
6.80247188
0.2791
522.98176029
145.96420929
0.27900001
24.372883
6.8000346
0.279
159.25102974
44.43103729
0.2721001
24.251
6.59869952
0.27210009
45.883933
12.48502229
0.0965
30
2.895
0.0511
1336.7587847
68.30837389
0.05109887
39.13980896
2
0.0471
44
2.0724
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pary walutowe
171
7 new
Pair
Price
Volume
/
Change
Price USDT
Amount USDC
Date/Time
1.0004009
12.701715
21.01 18:14
0.99927698
9.872571
21.01 18:13
1.001455
11.043873
21.01 18:11
0.99919133
12.15751
21.01 18:10
1.0011319
10.059979
21.01 18:09
0.99865939
14.048411
21.01 18:08
0.99921337
11.509991
21.01 18:07
1.0004478
12.465052
21.01 18:06
0.99925434
12.654863
21.01 18:05
1.0004472
11.102738
21.01 18:04
1.000277
12.891526
21.01 18:03
0.99971584
11.691392
21.01 18:02
1.0014496
10.58256
21.01 18:02
1.0006706
11.502783
21.01 18:00
1.0010679
12.331704
21.01 17:59
1.0013711
11.232482
21.01 17:58
0.99881261
12.367744
21.01 17:57
0.99956741
12.555152
21.01 17:56
0.99928449
14.124096
21.01 17:55
1.0014989
13.573884
21.01 17:54
1.0002102
10.558533
21.01 17:53
0.99847019
12.347321
21.01 17:52
0.99923141
10.792794
21.01 17:51
1.001009
12.811036
21.01 17:50
1.0007327
10.49246
21.01 17:49
0.99939388
12.761782
21.01 17:48
0.9995151
13.199068
21.01 17:47
0.99919859
10.470836
21.01 17:45
1.000345
12.916754
21.01 17:45
0.99928534
11.027054
21.01 17:43
1.0010866
13.026075
21.01 17:42
0.99858822
11.964095
21.01 17:41
1.0008074
14.282672
21.01 17:40
1.0010744
10.572949
21.01 17:39
1.0013604
10.129657
21.01 17:38
1.0002731
14.058022
21.01 17:38
0.99891652
10.953773
21.01 17:36
1.0003229
12.498689
21.01 17:36
0.99898183
12.125074
21.01 17:34
1.0005359
14.118089
21.01 17:33