Verify your account now to further enjoy trading on EXMO. More details

USDC/USDT

Last price
0.99773312
24h Change
-0.43%
24h High
1.0003673
24h Low
0.99101
24h Volume
34183.39 USDT
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
Kup USDC
- USDT
Komisja:0 USDC
Sprzedaj USDC
- USDC
Komisja:0 USDT
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price USDT
Amount USDC
Total USDT
1.05687441
6.04843563
6.39243683
1.05
10
10.5
1.03
5.17036358
5.32547448
1.02
21.79798664
22.23394637
1.01908451
5.76041489
5.87034958
1.018
72.3994772
73.70266778
1.017
70
71.19
1.0155
47
47.7285
1.015
27.212298
27.62048247
1.0149
55.2472535
56.07043757
1.01193169
16.89257886
17.09413587
1.0118
40.093254
40.56635439
1.011
65.0669217
65.78265783
1.010517
16.53580743
16.70971451
1.01002579
16.12786692
16.28956152
1.01
28.15
28.4315
1.0099
30.6903459
30.99418032
1.00989
86.7585861
87.61662851
1.00985
88.662201
89.53552367
1.0098
150
151.47
1.00979999
10.3862552
10.48804039
1.0093
184.99523
186.71568563
1.009
31.6259337
31.9105671
1.00899999
10.3862552
10.47973139
1.008
9.247
9.320976
1.007
15
15.105
1.006
12.3527
12.4268162
1.005
20
20.1
1.00449999
10.43
10.47693489
1.004
12.46703847
12.51690662
1.0035
10.0299102
10.06501488
1.003
9.97008973
9.99999999
1.0025
21.867357
21.92202539
1.00249999
10.3862552
10.41222073
1.0017
53.76723886
53.85864316
1.00169999
10.3862552
10.40391172
1.001688
50.7728923
50.85859694
1.00168799
10.3343
10.35174419
1.00027402
2
2.00054804
0.99844588
8.12425023
8.11162417
0.99773312
- USD
Vol: 
1628 USDC
Vol: 
6192 USDT
0.99372123
2
1.98744246
0.99280013
2
1.98560026
0.99117651
2
1.98235302
0.99101
9.35793765
9.27380979
0.99100001
18.7016969
18.53338181
0.991
56.27950595
55.77299039
0.99050001
18.7016969
18.52403096
0.9905
28.195053
27.92719999
0.99000001
18.7016969
18.51468011
0.99
55
54.45
0.98652485
0.67111526
0.66207188
0.98652484
5.54432483
5.46961416
0.986
10
9.86
0.985
1.17756793
1.15990441
0.98451
10.62355679
10.45899789
0.98001098
1
0.98001098
0.97700002
18.7016969
18.27155824
0.97700001
55.21859994
53.94857269
0.976
9.57585062
9.3460302
0.97500101
18.6082
18.14301379
0.975001
5611.9337005
5471.6409699
0.9631
5.19156889
4.99999999
0.94
3.015
2.8341
0.93
1
0.93
0.92
1
0.92
0.91
1
0.91
0.9
1
0.9
0.30109887
388.57668249
117
0.2813
17.77461785
5
0.27210009
45.883933
12.48502229
0.099
40.4040404
3.99999999
0.0965
30
2.895
0.0791
758.53350189
59.99999999
0.079
50.63291139
3.99999999
0.057996
86.21284244
5.00000001
0.05799
168.03373789
9.74427646
0.0579
34.54231433
1.99999999
0.05444
91.84423218
4.99999999
0.0471
44
2.0724
0.04109887
24.33157748
1.00000033
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pary walutowe
179
Pair
Price
Volume
/
Change
Price USDT
Amount USDC
Date/Time
0.99773312
12.622427
23.02 12:02
0.99448979
13.991949
23.02 12:02
0.9957615
11.986921
23.02 12:00
0.99443852
9.9951072
23.02 12:00
0.9973788
13.983539
23.02 11:59
0.99685341
11.517199
23.02 11:58
0.99507407
10.500869
23.02 11:57
0.99558403
13.905453
23.02 11:56
0.99487295
12.498689
23.02 11:55
0.99530506
12.483072
23.02 11:54
0.99577073
12.917955
23.02 11:53
0.99730152
13.985942
23.02 11:51
0.9955366
13.03929
23.02 11:51
0.9991165
11.054685
23.02 11:50
0.99729614
12.812238
23.02 11:48
0.99838861
10.248589
23.02 11:48
0.99440451
11.258912
23.02 11:47
0.99635969
9.9818925
23.02 11:45
0.99769309
10.677465
23.02 11:45
0.99463077
12.427811
23.02 11:44
0.99613224
13.761292
23.02 11:43
0.99466894
13.385275
23.02 11:41
0.99691409
13.919869
23.02 11:40
0.99597171
13.026075
23.02 11:40
0.99430477
14.158934
23.02 11:39
0.99555684
13.817755
23.02 11:38
0.99678556
10.939357
23.02 11:37
0.99873266
9.8305243
23.02 11:35
0.9981981
10.05157
23.02 11:35
0.9947965
12.664474
23.02 11:34
0.99784678
9.6623374
23.02 11:32
0.99822952
13.940291
23.02 11:31
0.99487995
12.543139
23.02 11:30
0.99630181
10.586164
23.02 11:29
0.99451272
11.063094
23.02 11:28
0.99632344
11.567655
23.02 11:27
0.99673737
11.419891
23.02 11:27
0.99784292
12.467455
23.02 11:26
0.99499883
14.241826
23.02 11:24
0.99344378
13.971526
23.02 11:24