Verify your account now to further enjoy trading on EXMO. More details

USDC/USD

Last price
1.0220623
$1.02
24h Change
-0.36%
24h High
1.02289999
24h Low
1.01060001
24h Volume
32754.48 USD
$32754.48
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
Kup USDC
- USD
Komisja:0 USDC
Sprzedaj USDC
- USDC
Komisja:0 USD
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price USD
Amount USDC
Total USD
1.067039
27.4148289
29.25269161
1.061
4
4.244
1.06
38.2049092
40.49720375
1.059
4
4.236
1.058
4
4.232
1.057
4
4.228
1.05660378
212
224.00000136
1.056
4
4.224
1.055
48.2868505
50.94262727
1.05489
100
105.489
1.054
4
4.216
1.053
4
4.212
1.052
4
4.208
1.0501
27.11979095
28.47849247
1.05
166.0228357
174.32397748
1.0497
50.05329564
52.54094443
1.0496
8.55767141
8.98213191
1.0491
40.4478169
42.4338047
1.0489
34.38387281
36.06524419
1.0483
13.48563213
14.13698816
1.0481
52.2476086
54.76071857
1.0476
852.23565793
892.80207524
1.047
1091.60368
1142.9090529
1.0469
392.84970573
411.27435692
1.0465
75
78.4875
1.04649999
179.5437005
187.89248077
1.046
15
15.69
1.044
1.0479
1.0940076
1.0433
9.98000002
10.41213402
1.04
7.23739563
7.52689145
1.03949
20.0518161
20.84366231
1.03948999
179.5437005
186.63387943
1.035
9.98
10.3293
1.02463695
7.93693923
8.1324812
1.024
41.9784293
42.9859116
1.02399999
179.5437005
183.85274751
1.02299999
33.17760809
33.94069274
1.02299998
179.5437005
183.67320202
1.0229
29.49586895
30.17132434
1.02289999
127.83665454
130.76411265
1.0220623
1.02 USD
Vol: 
6675 USDC
Vol: 
3524 USD
1.0187
186.88296259
190.37767399
1.01222219
2
2.02444438
1.0106212
2
2.0212424
1.009001
10.03940451
10.12976918
1.009
4.98533714
5.03020517
1.0085054
3.26414299
3.29190583
1.00201
1.02
1.0220502
1
7.98533714
7.98533714
0.99945544
1.02755935
1.02699978
0.99884506
9.0189
9.00848371
0.99884505
2.0042
2.00188524
0.99884504
119.77246879
119.63413637
0.998
27.9593106
27.90339197
0.9971
21.03440754
20.97340775
0.997
7.15244314
7.13098581
0.996
31.58325773
31.45692469
0.99500001
2.0042
1.99417902
0.995
420.79492329
418.69094867
0.994
53.48468501
53.16377689
0.993
201.40986908
199.99999999
0.991
201.81634712
199.99999999
0.99
204.30426161
202.26121899
0.98773317
1.33100391
1.31467671
0.985
11.16951898
11.00197619
0.98341
1
0.98341
0.9834
101.68802115
99.99999999
0.9831511
20.90321342
20.55101726
0.983
101.72939979
99.99999999
0.982
10.49830957
10.30933999
0.98
285.32787296
279.6213155
0.9790535
23.61453633
23.11989444
0.97341
1
0.97341
0.97317777
1.40630396
1.36858375
0.97
183.0927835
177.59999999
0.96341
2
1.92682
0.96
40
38.4
0.95456789
3
2.86370367
0.95
21
19.95
0.931
5.02
4.67362
0.92
1
0.92
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pary walutowe
179
Pair
Price
Volume
/
Change
Price USD
Amount USDC
Date/Time
1.0220623
11.619316
23.02 10:47
1.0193877
12.700286
23.02 10:46
1.019995
10.430025
23.02 10:45
1.0222687
10.077146
23.02 10:44
1.0213303
11.037512
23.02 10:43
1.0209593
12.711453
23.02 10:42
1.0213363
10.757219
23.02 10:40
1.0189619
10.663416
23.02 10:39
1.01896
9.6751321
23.02 10:38
1.0192074
12.292689
23.02 10:38
1.0195998
9.1290634
23.02 10:37
1.0195777
12.306089
23.02 10:35
1.0191576
11.528862
23.02 10:35
1.0189762
12.122949
23.02 10:34
1.0192878
9.4897591
23.02 10:33
1.0192294
10.616514
23.02 10:32
1.0195833
12.419993
23.02 10:31
1.0192208
12.753888
23.02 10:29
1.0198689
9.2708849
23.02 10:29
1.0199457
10.652249
23.02 10:28
1.0201028
10.690217
23.02 10:27
1.0209474
10.999544
23.02 10:26
1.0194534
9.0676446
23.02 10:25
1.0219303
11.646116
23.02 10:24
1.0195941
9.3669215
23.02 10:23
1.0214497
12.386492
23.02 10:22
1.0212964
12.933677
23.02 10:20
1.0198874
11.891792
23.02 10:19
1.0216795
13.259755
23.02 10:19
1.0210684
10.229018
23.02 10:18
1.0219264
10.450125
23.02 10:16
1.0200782
10.800771
23.02 10:15
1.0214571
9.9107569
23.02 10:15
1.0202999
10.899041
23.02 10:14
1.021823
12.997329
23.02 10:13
1.0214552
10.779553
23.02 10:11
1.020552
11.433942
23.02 10:11
1.0201219
13.151435
23.02 10:09
1.0198943
8.9369901
23.02 10:08
1.0193628
9.3334204
23.02 10:07