Up to 50% fee decrease with premium cashback. Buy now!

USDC/USD

Last price
1.0253605
$1.02
24h Change
-0.16%
24h High
1.0348266
24h Low
1.02
24h Volume
18971.39 USD
$18971.39
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
Kup USDC
- USD
Komisja:0 USDC
Sprzedaj USDC
- USDC
Komisja:0 USD
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price USD
Amount USDC
Total USD
1.09
136.34862385
148.61999999
1.08999999
20.3800388
22.21424208
1.085
35.09500667
38.07808223
1.084
101
109.484
1.083
37.347114
40.44692446
1.082
20
21.64
1.081
71
76.751
1.078
1
1.078
1.075
1
1.075
1.072
1
1.072
1.07011723
2
2.14023446
1.069
1
1.069
1.066
1
1.066
1.065
307.5287302
327.51809766
1.063
1
1.063
1.06
2.17598193
2.30654084
1.05987292
1.91
2.02435727
1.057
1
1.057
1.054
1
1.054
1.053
1
1.053
1.0529
29.7346124
31.30757339
1.052
1
1.052
1.051
1
1.051
1.05
10
10.5
1.048
1
1.048
1.047
100.8
105.5376
1.046
1
1.046
1.045
1
1.045
1.04422054
2
2.08844108
1.04
51
53.04
1.038
1
1.038
1.036
1
1.036
1.03402524
2
2.06805048
1.034
1
1.034
1.033
1497
1546.401
1.0329
13
13.4277
1.032
1
1.032
1.028
10
10.28
1.027
10
10.27
1.026
10
10.26
1.0253605
1.02 USD
Vol: 
4043 USDC
Vol: 
27777 USD
1.024
75.52562313
77.33823808
1.02300004
98.584
100.85143594
1.023
24114.562364
24669.197298
1.022
1
1.022
1.021
1
1.021
1.02034269
2
2.04068538
1.02
41.83322185
42.66988628
1.019
4
4.076
1.018
32.256
32.836608
1.017
4
4.068
1.01663124
2
2.03326248
1.016
4
4.064
1.015
36
36.54
1.014
4
4.056
1.013
4
4.052
1.012
4
4.048
1.0115
50
50.575
1.01
103.67326732
104.70999999
1.009
4.98533714
5.03020517
1.00694919
1.98619754
2
1.005
87.47263681
87.90999999
1.002
14.14274131
14.17102679
1.0011
106.51572605
106.63289334
1.001
243.11615204
243.35926819
1.0001
211.52712628
211.54827899
1
104.98533714
104.98533714
0.99945544
1.41941353
1.41864057
0.999
87.91091291
87.82300199
0.998
27.9593106
27.90339197
0.9975
40
39.9
0.9971
1.03440754
1.03140775
0.995
154.51855144
153.74595868
0.992
50
49.6
0.99
50
49.5
0.985
25
24.625
0.9834
101.68802115
99.99999999
0.9831511
20.90321342
20.55101726
0.982
50
49.1
0.98
91.38165776
89.5540246
0.9790535
23.61453633
23.11989444
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pary walutowe
179
Pair
Price
Volume
/
Change
Price USD
Amount USDC
Date/Time
1.0253605
10
03.04 00:23
1.0243195
8
03.04 00:22
1.025317
8
03.04 00:21
1.0250418
9
03.04 00:20
1.0248237
10
03.04 00:19
1.0249142
11
03.04 00:18
1.0248663
9
03.04 00:18
1.0247266
9
03.04 00:16
1.0250283
9
03.04 00:15
1.025676
11
03.04 00:14
1.0247789
11
03.04 00:13
1.0254357
9
03.04 00:12
1.0251688
11
03.04 00:11
1.0253161
9
03.04 00:10
1.0256717
9
03.04 00:09
1.0250307
9
03.04 00:08
1.0248503
9
03.04 00:07
1.0248396
10
03.04 00:06
1.0256982
9
03.04 00:04
1.0257503
8
03.04 00:04
1.0253306
8
03.04 00:03
1.0250558
8
03.04 00:01
1.02464
11
03.04 00:00
1.0242744
9
03.04 00:00
1.0257252
11
02.04 23:59
1.0253155
11
02.04 23:57
1.0250608
11
02.04 23:57
1.0242016
10
02.04 23:56
1.0243278
12
02.04 23:55
1.0245939
10
02.04 23:53
1.0243699
10
02.04 23:53
1.0253744
8
02.04 23:51
1.025282
10
02.04 23:50
1.0242424
11
02.04 23:50
1.0254183
10
02.04 23:49
1.0251023
11
02.04 23:48
1.0251807
10
02.04 23:46
1.0250632
9
02.04 23:46
1.025709
8
02.04 23:44
1.0252329
9
02.04 23:43