Verify your account now to further enjoy trading on EXMO. More details
USDC/USD
Last price
1.0317873
$1.03
24h Change
+0.09%
24h High
1.0354162
24h Low
1.0259034
24h Volume
32610.78 USD
$32610.77
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek

Kup USDC

- USD
Komisja:0 USDC

Sprzedaj USDC

- USDC
Komisja:0 USD
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price USD
Amount USDC
Total USD
1.061
4
4.244
1.06
33.89102088
35.92448213
1.059
4
4.236
1.058
4
4.232
1.057
4
4.228
1.056
4
4.224
1.055
13.22048959
13.94761651
1.05489
100
105.489
1.054
4
4.216
1.053
4
4.212
1.052
4
4.208
1.0501
3.86459795
4.0582143
1.05
133.15166156
139.80924463
1.0497
50.05329564
52.54094443
1.0496
8.55767141
8.98213191
1.0491
40.4478169
42.4338047
1.049
35.6947732
37.44381708
1.0489
34.38387281
36.06524419
1.0483
13.48563213
14.13698816
1.0481
52.2476086
54.76071857
1.048
54.88459585
57.51905645
1.0476
852.23565793
892.80207524
1.04759999
300.7729198
315.08970777
1.0469
392.84970573
411.27435692
1.04689999
300.7729198
314.87916673
1.04401585
4.0971965
4.27753808
1.044
21.2854779
22.22203892
1.04399999
300.7729198
314.00692526
1.0433
9.98000002
10.41213402
1.041
28.4894495
29.65751692
1.04099999
300.7729198
313.1046065
1.04075349
26.08517507
27.14823699
1.04075348
311.6587828
324.35996277
1.04075347
3
3.12226041
1.04
17.1919844
17.87966377
1.03985642
4.11704064
4.28113114
1.03571357
4.11517594
4.26214356
1.03571356
7.20404185
7.46132383
1.03538126
2.17118775
2.2480071
1.03293458
14.61341112
15.09469767
1.0317873
1.03 USD
Vol: 
4368 USDC
Vol: 
7078 USD
1.03018571
10.39979289
10.71371802
1.02543361
19.01
19.49349292
1.0254336
4.11200596
4.21658907
1.02300001
2.0042
2.05029662
1.023
20
20.46
1.0213484
0.00000014
0.00000014
1.0213482
4.29937062
4.39115444
1.02000001
201.0239697
205.0444511
1.02
76.52337733
78.05384487
1.01727909
4.15996251
4.23184287
1.01500002
4.74880169
4.82003381
1.01500001
181.9840697
184.71383256
1.015
158.60583645
160.98492399
1.01220001
181.9840697
184.20427717
1.0122
200
202.44
1.01200001
181.9840697
184.16788035
1.012
1500
1518
1.01100001
181.0741
183.06591691
1.011
26.06481513
26.35152809
1.01
2.78908602
2.81697688
1.009
28.77126389
29.03020526
1.008
65.92024152
66.44760345
1.006
60
60.36
1.005
1240.6466861
1246.8499195
1.002
76.35816536
76.51088169
1
9.98533714
9.98533714
0.99535
15.48526939
15.41326288
0.995
27.8679311
27.72859144
0.992
15.93491026
15.80743097
0.99
121.07945888
119.86866429
0.9831511
20.90321342
20.55101726
0.982
36.49501914
35.83810879
0.98
195.40448643
191.4963967
0.9790535
23.61453633
23.11989444
0.97317777
1.40630396
1.36858375
0.97
80
77.6
0.960008
1800
1728.0144
0.96
40
38.4
0.95
21
19.95
0.931
5.02
4.67362
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pary walutowe
171
7 new
Pair
Price
Volume
/
Change
Price USD
Amount USDC
Date/Time
1.0317873
10.660066
21.01 22:58
1.0312891
9.1748483
21.01 22:56
1.0318623
10.658949
21.01 22:56
1.0308191
9.7119834
21.01 22:55
1.0324981
9.7644685
21.01 22:54
1.0318961
9.4249902
21.01 22:52
1.0317619
11.805805
21.01 22:52
1.0316091
12.284872
21.01 22:50
1.0316509
13.304423
21.01 22:50
1.032459
12.447911
21.01 22:48
1.0314071
12.164268
21.01 22:47
1.0318754
10.462409
21.01 22:46
1.0323654
9.6248804
21.01 22:45
1.0310294
12.012396
21.01 22:44
1.032575
12.607599
21.01 22:43
1.03072
10.338455
21.01 22:42
1.0310267
10.703617
21.01 22:41
1.0312617
12.920277
21.01 22:40
1.0317243
12.992863
21.01 22:40
1.0305724
11.324505
21.01 22:38
1.0313682
12.759471
21.01 22:38
1.0318038
11.076597
21.01 22:36
1.0310995
11.044212
21.01 22:35
1.0305994
10.921375
21.01 22:34
1.0305472
12.702519
21.01 22:33
1.0320445
13.049815
21.01 22:32
1.0323686
10.452359
21.01 22:31
1.0310359
9.3267202
21.01 22:30
1.0308447
11.572414
21.01 22:29
1.0313284
12.82759
21.01 22:28
1.0307246
12.834291
21.01 22:27
1.0311146
10.794071
21.01 22:26
1.0319929
9.2988025
21.01 22:24
1.0318692
9.8705555
21.01 22:23
1.0315091
10.145265
21.01 22:23
1.0305467
11.758904
21.01 22:21
1.0323565
12.568515
21.01 22:20
1.0323761
11.037512
21.01 22:19
1.0325587
9.3669215
21.01 22:19
1.0305028
10.769503
21.01 22:17