USDC/USD
Last price
1.0109235
$1.01
24h Change
-0.08%
24h High
1.0195
24h Low
1.007055
24h Volume
43674.01 USD
$43674
Tryb Nocny
Typ Siatki

Kup USDC

- USD
Komisja: 0 USDC

Sprzedaj USDC

- USDC
Komisja: 0 USD
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price USD
Amount USDC
Total USD
1.87
1
1.87
1.86
1
1.86
1.83
1
1.83
1.82
1
1.82
1.77
1
1.77
1.2
12.4431681
14.93180172
1.1
4.99
5.489
1.097
1
1.097
1.076955
3.88120568
4.17988386
1.07695499
26.63206343
28.6815336
1.0759485
2.994
3.2213898
1.072
1.69815022
1.82041703
1.07
30
32.1
1.065
62.1186671
66.15638046
1.06
21.8963794
23.21016216
1.05999999
28.7028918
30.42506502
1.05
1.497
1.57185
1.03883
96.9325605
100.69645182
1.03882999
28.7028918
29.8174248
1.03213558
0.00007745
0.00007993
1.029
1
1.029
1.028
1
1.028
1.02781478
19.56517006
20.10937096
1.027
26.2921345
27.00202213
1.02699999
28.7028918
29.47786959
1.026
1
1.026
1.025
19.7689368
20.26316022
1.024
1
1.024
1.023
1
1.023
1.022
1
1.022
1.021
1
1.021
1.0202777
3.93077637
4.01048347
1.02
13.57230427
13.84375035
1.0195
14.67691119
14.96311095
1.0191
510.80672282
520.56313122
1.01909999
28.7028918
29.25111674
1.01843
37.4327571
38.12264281
1.01515
9.95412157
10.10492651
1.01109397
39.82442139
40.26623232
1.01109396
28.5594
28.87623684
1.0109235
1.01 USD
Vol: 
1325 USDC
Vol: 
10559 USD
1.00944
3.08862048
3.11777705
1.0081
142.97373375
144.13182099
1.0078
332.87104385
335.46743799
1.00776901
0.00008093
0.00008155
1.007001
2.00170957
2.01572353
1.007
438.09653372
441.16320945
1.00676226
8
8.05409808
1.0067
5.59184048
5.62930581
1.006
7.21614691
7.25944379
1.005101
10.87816925
10.93365879
1.00500017
19.90049415
20
1.00500015
39.80098908
39.99999999
1.005
13.46749343
13.53483089
1.00400084
1228.8353704
1233.7517441
1.004
4.36394551
4.38140129
1.003
1
1.003
1.0013
100.21
100.340273
1.001099
44.69424382
44.74336279
1.00109806
51.94296345
51.99999994
1.001
1017.8217782
1018.8395999
1
2056.5873434
2056.5873434
0.99600001
20.27
20.1889202
0.996
10.69125484
10.64848982
0.995
19.05
18.95475
0.99337333
3.09796251
3.07743333
0.99333333
2.49387797
2.4772521
0.99300013
100.8
100.0944131
0.9930001
100
99.30001
0.993
10
9.93
0.992
10
9.92
0.991
48.19363713
47.75989439
0.99000003
25
24.75000075
0.99
289.60785959
286.71178099
0.98981796
50
49.490898
0.988
1984.8647855
1961.0464081
0.98671667
3.09796251
3.05681125
0.98666667
2.49387797
2.46062627
0.985
10.05076146
9.90000003
0.984
1100.1864532
1082.5834699
0.98006
3.09796251
3.03618913
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Pary walutowe
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price USD
Amount USDC
Date/Time
1.0109235
14.709238
23.09 19:59
1.0104997
14.658614
23.09 19:58
1.0099411
14.006459
23.09 19:56
1.0098513
16.886069
23.09 19:56
1.0108462
12.398403
23.09 19:55
1.0098616
14.957891
23.09 19:54
1.0099213
12.720014
23.09 19:53
1.009915
16.43492
23.09 19:52
1.0101358
12.474339
23.09 19:50
1.0106861
15.852744
23.09 19:49
1.0100415
12.958245
23.09 19:48
1.0099054
15.745541
23.09 19:48
1.0102985
12.778083
23.09 19:46
1.0101015
15.821476
23.09 19:46
1.0103278
12.06637
23.09 19:44
1.0107215
16.418541
23.09 19:44
1.0108826
13.196475
23.09 19:42
1.010017
15.018938
23.09 19:42
1.0108649
14.107707
23.09 19:40
1.0100637
17.302972
23.09 19:39
1.0097194
12.812329
23.09 19:38
1.0098553
14.637769
23.09 19:37
1.0101559
12.047014
23.09 19:37
1.009918
15.973348
23.09 19:36
1.0099106
13.303679
23.09 19:35
1.0097573
14.893867
23.09 19:33
1.0099045
16.436409
23.09 19:32
1.0104132
16.007594
23.09 19:31
1.0100363
15.724695
23.09 19:30
1.010427
13.244121
23.09 19:29
1.0102431
17.706474
23.09 19:28
1.0101041
16.207112
23.09 19:27
1.0104282
17.06623
23.09 19:27
1.0105956
16.338139
23.09 19:25
1.0099901
16.740152
23.09 19:24
1.0107195
16.076085
23.09 19:23
1.010279
14.578212
23.09 19:23
1.0106155
16.863734
23.09 19:22
1.01013
14.669037
23.09 19:20
1.0106629
17.337217
23.09 19:19