USDC/ETH
Last price
0.00765225
24h Change
-0.89%
24h High
0.00771027
24h Low
0.00729297
24h Volume
179.71 ETH
- Limit
- Rynek
Kup USDC
- ETH
Komisja:0 USDC
Sprzedaj USDC
- USDC
Komisja:0 ETH
- Otwórz Zamówienia
- Historia Licytacji
Uścisk dłoni uzasadnia historie
Price ETH
Amount USDC
Total ETH
0.0275
3.18702641
0.08764322
0.02749984
5
0.1374992
0.026
4.98
0.12948
0.02499999
1
0.02499999
0.024
10
0.24
0.021
141.917428
2.98026598
0.02
2180.0000007
43.60000001
0.0195
3
0.0585
0.019
5.66576393
0.10764951
0.0185
140
2.59
0.018
2.39340167
0.04308123
0.015
1531
22.965
0.014
2
0.028
0.01374992
5
0.0687496
0.01334992
5
0.0667496
0.01127202
150.5095088
1.69654619
0.011
1174.60842
12.92069262
0.0104243
100.3396726
1.04597084
0.0103
12.0414019
0.12402643
0.01
9.4562302
0.0945623
0.00981659
1.52859341
0.01500557
0.0098
9.96
0.097608
0.00964034
66.89311513
0.64487237
0.00955
580.599472
5.54472495
0.0095
9.57573976
0.09096952
0.009
10
0.09
0.00891534
44.59541015
0.39758324
0.00859999
1.4
0.01203998
0.00842525
1.000994
0.00843362
0.0084
2.79288214
0.0234602
0.00832631
29.7302735
0.24754347
0.008
2.52944522
0.02023556
0.00795131
19.8201824
0.15759641
0.00779162
1.78368946
0.01389783
0.00776813
13.2134549
0.10264383
0.00775121
1.000994
0.00775891
0.00771938
9.00764735
0.06953345
0.00771069
69.73
0.53766641
0.00771067
58.00834029
0.44728316
0.00771066
4.1226066
0.03178801
0.00765225
Vol:
6628 USDC
Vol:
15 ETH
0.00752399
9.96513286
0.07497755
0.00725283
1.97702551
0.01433902
0.00723025
2.63090626
0.0190221
0.00712446
2.80090841
0.01995495
0.00701491
2.98919586
0.02096893
0.00690237
76.78533139
0.53000076
0.00690236
8.0168
0.05533483
0.00690234
2.0042
0.01383366
0.00690207
3.19084999
0.02202346
0.00689209
1.13173217
0.00779999
0.0068
90.45374411
0.61508545
0.00678635
3.40662653
0.02311855
0.00666814
3.63732615
0.02425419
0.0066
10
0.066
0.00654781
3.88999833
0.02547096
0.00642568
4.16591862
0.02676885
0.00630206
4.46001783
0.02810729
0.00617723
4.77338548
0.02948629
0.0060606
8.25001815
0.05000005
0.005925
5.29147848
0.031352
0.00555555
9.0000198
0.05000005
0.00545328
1.10989716
0.00605257
0.00525252
9.51925171
0.05000005
0.00509805
10
0.0509805
0.005
50.709586
0.25354793
0.0049401
10
0.049401
0.0049019
10
0.049019
0.00485
11.55040206
0.05601944
0.00484848
22.49023199
0.10904343
0.00470576
20
0.0941152
0.00444444
11.2500225
0.05000004
0.00389797
12.82720236
0.05000004
0.00350002
19.18
0.06713038
0.00345757
14.46103477
0.05000003
0.0034
29.07997352
0.0988719
0.00272
2.95003676
0.00802409
0.00271
8
0.02168
0.002684
5.9
0.0158356
0.00268
10
0.0268
0.002644
9
0.023796
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- PLN
- TRY
- UAH
- KZT
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- KICK
- ETC
- BCH
- BTG
- EOS
- BTCZ
- DXT
- XLM
- MNX
- OMG
- TRX
- ADA
- INK
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ATMCASH
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
- ZAG
- BTT
- VLX
- HP
- CRON
- ONT
- ONG
Pary walutowe
179
Pair
Price
Volume
/Change
Price ETH
Amount USDC
Date/Time
0.00765225
8
31.03 12:01
0.00764318
10
31.03 12:00
0.00767747
10
31.03 11:59
0.00760633
10
31.03 11:58
0.00767752
9
31.03 11:57
0.00766077
8
31.03 11:56
0.00764288
8
31.03 11:55
0.00766134
10
31.03 11:54
0.00765123
10
31.03 11:53
0.00768097
8
31.03 11:52
0.00765788
8
31.03 11:51
0.00762025
11
31.03 11:50
0.00757403
9
31.03 11:49
0.00763566
10
31.03 11:48
0.00764957
11
31.03 11:47
0.00766138
10
31.03 11:46
0.00754389
9
31.03 11:45
0.00754487
10
31.03 11:44
0.00760194
9
31.03 11:43
0.00767668
9
31.03 11:42
0.00761685
9
31.03 11:40
0.00768195
11
31.03 11:40
0.00763362
9
31.03 11:39
0.00754784
8
31.03 11:38
0.007585
8
31.03 11:37
0.00756234
7
31.03 11:36
0.00761815
8
31.03 11:34
0.00759909
10
31.03 11:34
0.00756899
8
31.03 11:33
0.00755601
7
31.03 11:32
0.0076529
9
31.03 11:31
0.00763327
9
31.03 11:30
0.00756166
8
31.03 11:28
0.00759078
9
31.03 11:27
0.00755402
8
31.03 11:27
0.0076889
8
31.03 11:26
0.00763444
8
31.03 11:24
0.00768685
11
31.03 11:24
0.00765311
10
31.03 11:22
0.00759327
11
31.03 11:22