Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

USDC/ETH

Last price
0.00247974
24h Change
-13.86%
24h High
0.00284452
24h Low
0.00210021
24h Volume
46.02 ETH
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
Kup USDC
- ETH
Sprzedaj USDC
- USDC
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price ETH
Amount USDC
Total ETH
0.00278922
2
0.00557844
0.00270683
4.18747795
0.01133479
0.0027068
2
0.0054136
0.00262443
3.87255778
0.01016325
0.00262442
3.96336048
0.01040152
0.00262371
3.20069014
0.00839768
0.00254203
3.58132115
0.00910382
0.00254056
3.98787703
0.01013144
0.00254052
16.1952001
0.04114422
0.00254051
29.89538641
0.07594952
0.0025405
1
0.0025405
0.00247974
- USD
Vol: 
325548 USDC
Vol: 
556 ETH
0.00211124
33.80829555
0.07137742
0.00211123
38.30967313
0.08088053
0.00211121
222
0.46868862
0.00211015
1.0044
0.00211943
0.0021
31.3028619
0.065736
0.0020548
36.30943644
0.07460862
0.002
160.10929218
0.32021858
0.00171
19.87851461
0.03399225
0.0017
178.75034117
0.30387557
0.00169924
324046.9
550.63345435
0.0016
1.7941375
0.00287062
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Parów walutowych
190
3 new
Pair
Price
Volume
/
Change
Price ETH
Amount USDC
Date/Time
0.00247974
9
23.10 10:28
0.00215581
6
23.10 10:28
0.00223893
6
23.10 10:28
0.00244962
6
23.10 10:26
0.0022483
6
23.10 10:24
0.00254067
8
23.10 10:23
0.0023407
8
23.10 10:23
0.00240409
9
23.10 10:22
0.00242383
8
23.10 10:21
0.00243957
7
23.10 10:19
0.00228021
9
23.10 10:18
0.00235167
7
23.10 10:17
0.0023431
7
23.10 10:16
0.00240724
7
23.10 10:16
0.00229512
7
23.10 10:14
0.00246202
6
23.10 10:12
0.00252144
7
23.10 10:10
0.00247212
7
23.10 10:10
0.00243512
8
23.10 10:09
0.00248007
8
23.10 10:08
0.00240595
8
23.10 10:07
0.00242188
8
23.10 10:07
0.00241661
6
23.10 10:05
0.00244626
8
23.10 10:05
0.00241086
9
23.10 10:04
0.00250334
7
23.10 10:02
0.00251039
6
23.10 10:01
0.00250307
7
23.10 10:00
0.00243793
8
23.10 10:00
0.00242411
8
23.10 09:59
0.00248194
8
23.10 09:58
0.002484
6
23.10 09:57
0.00240304
9
23.10 09:57
0.00236979
5.11199884
23.10 09:56
0.00244535
9
23.10 09:56
0.00251714
9
23.10 09:54
0.00246731
6
23.10 09:53
0.00240898
7
23.10 09:53
0.00244333
8
23.10 09:52
0.00242877
7
23.10 09:49
0.0024315
8
23.10 09:48
0.00248639
6
23.10 09:47
0.00251767
6
23.10 09:47
0.00240524
6
23.10 09:46
0.00249713
9
23.10 09:45
0.00245041
8
23.10 09:44
0.0024317
8
23.10 09:43
0.00251125
7
23.10 09:42
0.00250654
7
23.10 09:41
0.0024062
7
23.10 09:40