Last price
0.00294595
24h Change
-2.20%
24h High
0.0031513
24h Low
0.0029
24h Volume
8468.01 EUR
- Otwórz Zamówienia
- Historia Licytacji
Uścisk dłoni uzasadnia historie
Price EUR
Amount SMART
Total EUR
0.0034186
9010.7
30.80397902
0.003412
8191.5
27.949398
0.0034054
7446.8
25.35933272
0.0033988
6769.8
23.00919624
0.0033922
6154.4
20.87695568
0.0033856
5594.9
18.94209344
0.00338532
2982.1647864
10.09558209
0.003379
5086.3
17.1866077
0.0033724
4623.9
15.59364036
0.0033657
4203.5
14.14771995
0.00336409
300
1.009227
0.0033591
3821.4
12.83646474
0.0033525
3474
11.646585
0.0033459
3158.2
10.56702138
0.0033393
2871.1
9.58746423
0.0033327
2610.1
8.69868027
0.0033261
2372.8
7.89217008
0.0033195
2157.1
7.16049345
0.0033128
1961
6.4964008
0.0033062
1782.7
5.89396274
0.0032996
1620.6
5.34733176
0.003293
1473.3
4.8515769
0.0032864
1339.4
4.40180416
0.0032863
278.211466
0.91428634
0.0032798
1217.6
3.99348448
0.0032732
1106.9
3.62310508
0.0032666
1006.3
3.28717958
0.0032599
914.85
2.98231951
0.00325989
290
0.9453681
0.0032533
831.68
2.70570454
0.0032467
756.07
2.45473246
0.0032401
687.33923689
2.22704786
0.0032013
1310.4040683
4.19499654
0.0032
327.36633438
1.04757227
0.0031513
473.77265797
1.49299977
0.0031512
546.571143
1.72235498
0.00302521
80.62273188
0.24390069
0.00302405
109.41738493
0.33088364
0.00299396
109.96721738
0.32923745
0.00296417
110.51979049
0.32759944
0.00294595
Vol:
929622 SMART
Vol:
3134 EUR
0.00290548
112.75245398
0.32759999
0.0029013
542.58473279
1.57420108
0.0029
1202.6034708
3.48755006
0.00287656
113.31624584
0.32596098
0.00285
134.39908771
0.38303739
0.00284794
113.88280399
0.32433139
0.00281201
5326.0923680
14.97702499
0.00273324
40.21078647
0.10990573
0.002678
7552.9642876
20.22683836
0.0026091
687.33923689
1.7933368
0.0026038
756.07
1.96865506
0.0025985
831.68
2.16112048
0.0025931
914.85
2.37229753
0.0025878
1006.3
2.60410314
0.0025825
1106.9
2.85856925
0.0025772
1217.6
3.13799872
0.0025718
1339.4
3.44466892
0.0025665
1473.3
3.78122445
0.0025612
1620.6
4.15068072
0.0025559
1782.7
4.55640293
0.0025505
1961
5.0015305
0.0025452
2157.1
5.49025092
0.0025399
2372.8
6.02667472
0.0025346
2610.1
6.61555946
0.0025292
2871.1
7.26158612
0.0025239
3158.2
7.97098098
0.0025186
3474
8.7496164
0.0025133
3821.4
9.60432462
0.002508
4203.5
10.542378
0.0025026
4623.9
11.57177214
0.0024973
5086.3
12.70201699
0.002492
5594.9
13.9424908
0.0024867
6154.4
15.30414648
0.0024813
6769.8
16.79790474
0.002476
7446.8
18.4382768
0.0024707
8191.5
20.23873905
0.0024654
9010.7
22.21497978
0.00246
9911.8
24.383028
0.0024547
10903
26.7635941
0.0024494
11993
29.3756542
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- PLN
- TRY
- UAH
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- KICK
- ETC
- BCH
- BTG
- EOS
- BTCZ
- DXT
- XLM
- MNX
- OMG
- TRX
- ADA
- INK
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ATMCASH
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
Pary walutowe
157
Pair
Price
Volume
/Change
EXM/BTC
hot
0.0000009
0%
Price EUR
Amount SMART
Date/Time
0.00294595
992.8
22.09 08:12
0.00293638
1022.3
22.09 08:11
0.00293224
982
22.09 08:10
0.00291215
1114.6
22.09 08:09
0.00294812
960.3
22.09 08:08
0.00293878
1116
22.09 08:07
0.00294638
1027
22.09 08:06
0.00291565
995.2
22.09 08:06
0.00295375
875.5
22.09 08:04
0.00294152
953.3
22.09 08:03
0.00294139
1162.9
22.09 08:02
0.00291481
1029.4
22.09 08:01
0.00295075
894
22.09 08:00
0.00291835
1025.4
22.09 07:59
0.00293838
922.1
22.09 07:58
0.00291601
1105.8
22.09 07:57
0.00291228
942.7
22.09 07:56
0.00295289
1003.2
22.09 07:55
0.00295515
959.5
22.09 07:54
0.0029149
1035
22.09 07:53
0.0029138
965.5
22.09 07:53
0.00292506
950.5
22.09 07:51
0.00292419
833.6
22.09 07:50
0.00291564
1076.6
22.09 07:49
0.00293882
953.4
22.09 07:48
0.00294981
1094.1
22.09 07:47
0.00295372
1184.7
22.09 07:47
0.00293165
1092.4
22.09 07:45
0.00293361
852.4
22.09 07:45
0.00293874
980
22.09 07:43
0.00292228
980.1
22.09 07:42
0.00291796
1164.8
22.09 07:41
0.0029333
1139.9
22.09 07:40
0.00291588
977.4
22.09 07:39
0.00291203
1066
22.09 07:38
0.00294373
1173.1
22.09 07:37
0.00293531
1191.6
22.09 07:36
0.00293021
1147
22.09 07:35
0.00294957
874.4
22.09 07:34
0.00294079
1009.7
22.09 07:33