Last price
0.00213148
24h Change
-0.42%
24h High
0.0023036
24h Low
0.00188221
24h Volume
4472.76 EUR
- Limit
- Rynek
- Stop
Kup SMART
- EUR
Komisja:0 SMART
Sprzedaj SMART
- SMART
Komisja:0 EUR
- Otwórz Zamówienia
- Historia Licytacji
Uścisk dłoni uzasadnia historie
Price EUR
Amount SMART
Total EUR
0.0025124
13192
33.1435808
0.0025076
11993
30.0736468
0.0025028
10903
27.2880284
0.002498
9911.8
24.7596764
0.0024931
9010.7
22.46457617
0.0024883
8191.5
20.38290945
0.0024835
7446.8
18.4941278
0.0024787
6769.8
16.78030326
0.00247868
3635.2513041
9.0106247
0.0024738
6154.4
15.22475472
0.002469
5594.9
13.8138081
0.0024642
5086.3
12.53366046
0.0024594
4623.9
11.37201966
0.0024546
4203.5
10.3179111
0.0024497
3821.4
9.36128358
0.0024449
3474
8.4935826
0.0024401
3158.2
7.70632382
0.0024353
2871.1
6.99198983
0.0024304
2610.1
6.34358704
0.0024256
2372.8
5.75546368
0.0024208
2157.1
5.22190768
0.002416
1961
4.737776
0.0024112
1782.7
4.29844624
0.0024063
1620.6
3.89964978
0.0024019
1000
2.4019
0.0024015
1473.3
3.53812995
0.0023967
1339.4
3.21013998
0.0023919
1217.6
2.91237744
0.002387
1106.9
2.6421703
0.0023822
1006.3
2.39720786
0.0023774
914.85
2.17496439
0.0023726
831.68
1.97324396
0.0023678
756.07
1.79022254
0.0023629
687.33923689
1.62411388
0.0023504
900
2.11536
0.00233778
2254.5121759
5.27055347
0.0023036
745.65487757
1.71769057
0.00225661
1083.6407518
2.44535455
0.00222292
265.21489303
0.58955149
0.00216461
398.44793406
0.86248438
0.00213148
Vol:
894832 SMART
Vol:
2254 EUR
0.00210063
410.58288612
0.86248272
0.00206944
80.16799999
0.16590286
0.00206943
414.68860482
0.85816903
0.00202123
421.93830442
0.85283435
0.00200157
419.72915755
0.84011728
0.00197185
423.92636512
0.8359192
0.00194256
428.16564739
0.83173745
0.0019269
436.00127509
0.84013085
0.00189473
441.18903854
0.8359341
0.0018939
687.33923689
1.30175178
0.00189
756.07
1.4289723
0.00188927
260.546
0.49224174
0.00188926
4329
8.17860654
0.0018862
831.68
1.56871481
0.0018823
914.85
1.72202215
0.0018785
1006.3
1.89033455
0.00187676
1442.5197978
2.70726345
0.0018746
1106.9
2.07499474
0.0018707
1217.6
2.27776432
0.0018669
1339.4
2.50052586
0.001863
1473.3
2.7447579
0.0018591
1620.6
3.01285746
0.0018553
1782.7
3.30744331
0.0018514
1961
3.6305954
0.0018475
2157.1
3.98524225
0.0018437
2372.8
4.37473136
0.0018398
2610.1
4.80206198
0.0018359
2871.1
5.27105249
0.0018321
3158.2
5.78613822
0.0018282
4474
8.1793668
0.0018246
326.26534582
0.59530374
0.0018243
3821.4
6.97138002
0.0018205
4203.5
7.65247175
0.0018166
4623.9
8.39977674
0.0018127
5086.3
9.21993601
0.00181
721.28236464
1.30552107
0.0018089
5594.9
10.12061461
0.001805
6154.4
11.108692
0.0018015
700.78948098
1.26247224
0.0018012
1000
1.8012
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- PLN
- TRY
- UAH
- KZT
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- KICK
- ETC
- BCH
- BTG
- EOS
- BTCZ
- DXT
- XLM
- MNX
- OMG
- TRX
- ADA
- INK
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ATMCASH
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
- ZAG
- BTT
- VLX
- HP
- CRON
Pary walutowe
171
7 new
Pair
Price
Volume
/Change
Price EUR
Amount SMART
Date/Time
0.00213148
708.675
21.01 05:18
0.0021575
627.075
21.01 05:16
0.00213177
605.025
21.01 05:16
0.00215358
893.4
21.01 05:14
0.00211677
650.175
21.01 05:13
0.00215472
837.525
21.01 05:12
0.00212465
680.925
21.01 05:11
0.00210952
807.45
21.01 05:11
0.00213208
671.1
21.01 05:09
0.00215171
852.75
21.01 05:09
0.00212758
848.55
21.01 05:07
0.00212876
888.375
21.01 05:06
0.00211647
649.35
21.01 05:05
0.0021164
784.35
21.01 05:05
0.00214601
742.8
21.01 05:04
0.0021559
845.175
21.01 05:03
0.00215412
714.825
21.01 05:01
0.00215749
700.5
21.01 05:00
0.00215218
634.275
21.01 05:00
0.00214738
681.975
21.01 04:58
0.00212795
849.525
21.01 04:57
0.00215779
840.3
21.01 04:56
0.0021458
843.075
21.01 04:55
0.00212552
792.525
21.01 04:54
0.00212265
621.6
21.01 04:54
0.00213395
818.775
21.01 04:52
0.00214922
665.325
21.01 04:51
0.00211108
694.725
21.01 04:50
0.00211756
756.15
21.01 04:48
0.00211274
770.25
21.01 04:48
0.00212596
844.5
21.01 04:46
0.00213824
608.1
21.01 04:46
0.00212156
863.025
21.01 04:45
0.0021258
631.65
21.01 04:44
0.00211274
600.3
21.01 04:42
0.00211022
607.5
21.01 04:42
0.00214088
776.175
21.01 04:41
0.00213029
754.425
21.01 04:40
0.00212664
747.675
21.01 04:39
0.00214602
743.85
21.01 04:38