SMART/EUR
Last price
0.00227851
24h Change
-0.24%
24h High
0.00235773
24h Low
0.00211
24h Volume
4382.84 EUR
- Limit
- Rynek
- Stop
Kup SMART
- EUR
Komisja:0 SMART
Sprzedaj SMART
- SMART
Komisja:0 EUR
- Otwórz Zamówienia
- Historia Licytacji
Uścisk dłoni uzasadnia historie
Price EUR
Amount SMART
Total EUR
0.005
175
0.875
0.00482688
10.000958
0.04827342
0.00475
150
0.7125
0.0045
150
0.675
0.00425
150
0.6375
0.00412
115.027646
0.4739139
0.0039516
250
0.9879
0.0039
945.035975
3.6856403
0.003838
15437.75
59.2500845
0.0038
749
2.8462
0.00379543
487.746007
1.85120582
0.00379541
3259.1811528
12.36992873
0.0034
368.4146329
1.25260975
0.00338832
7755.80831
26.27916041
0.0032521
350
1.138235
0.00300101
8027.1836458
24.08965839
0.003001
1107.72114
3.32427114
0.003
318.0607104
0.95418213
0.00274865
302.54377511
0.83158694
0.0027159
259.1649218
0.70386601
0.00266716
313.23556649
0.83544937
0.002638
3879.1204802
10.23311982
0.0026335
316.47815989
0.83344523
0.00258302
319.1620437
0.82440194
0.00258301
1432.4373502
3.69999999
0.002583
320
0.82656
0.00255795
870
2.2254165
0.00253402
142.40381694
0.36085412
0.00253401
434.09457736
1.09999999
0.002529
197.7066034
0.49999999
0.002528
789.980852
1.99707159
0.00252799
457.3997976
1.15630211
0.00250391
399.77048216
1.0009893
0.00246653
443.07108827
1.09284813
0.00244208
197.4858163
0.48227616
0.00242972
403.40513761
0.98016153
0.00241
371.07601
0.89429318
0.00239346
401.77292914
0.96162743
0.00235773
338.17463525
0.79732448
0.00229646
609.86969122
1.40054135
0.00227851
Vol:
127908 SMART
Vol:
920 EUR
0.00226646
10
0.0226646
0.00216652
359.02372722
0.77783208
0.00216651
565.6550246
1.22549726
0.00216646
350.90823349
0.76022865
0.00213429
363.69876553
0.77623863
0.00209663
362.43721499
0.75989673
0.0020655
366.06155116
0.75610013
0.00203482
369.7222105
0.75231814
0.00199275
375.2340979
0.74774774
0.00195568
379.38074957
0.74194734
0.00193707
435.1542605
0.84292426
0.00192664
383.17458562
0.73823948
0.00189838
385.2607395
0.73137128
0.00187056
387.63730491
0.72509883
0.00184278
391.51375474
0.72147371
0.00181
2500
4.525
0.00180902
336.8549273
0.6093773
0.00177049
396.97892738
0.70284722
0.00174743
402.17281597
0.70276884
0.00172147
406.19455712
0.69925174
0.00170868
411.35015386
0.70286578
0.0016833
415.46377284
0.69935016
0.00165772
384.55761554
0.63748885
0.00162
2000
3.24
0.00161509
399.58025869
0.64535808
0.00147
1109.4371496
1.6308726
0.00145678
327.73066626
0.47743147
0.00145677
58332.608486
84.97719406
0.001388
15538
21.566744
0.001358
18741.035765
25.45032656
0.0012365
19539
24.1599735
0.0012084
25980
31.394232
0.0011943
21523
25.7049189
0.001001
9990.00999
9.99999999
0.001
999.13962999
0.99913962
0.000951
26740
25.42974
0.0009276
29481
27.3465756
0.0008488
27911
23.6908568
0.000743
29058
21.590094
0.000684
28976
19.819584
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- PLN
- TRY
- UAH
- KZT
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- KICK
- ETC
- BCH
- BTG
- EOS
- BTCZ
- DXT
- XLM
- MNX
- OMG
- TRX
- ADA
- INK
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ATMCASH
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
- ZAG
- BTT
- VLX
- HP
- CRON
- ONT
- ONG
Pary walutowe
179
Pair
Price
Volume
/Change
Price EUR
Amount SMART
Date/Time
0.00227851
740
29.03 12:02
0.00229646
10
29.03 12:01
0.00233415
10
29.03 12:01
0.00233891
610
29.03 12:01
0.00234183
800
29.03 11:59
0.00234649
660
29.03 11:59
0.00234699
740
29.03 11:57
0.00234673
750
29.03 11:57
0.00235314
700
29.03 11:55
0.00234874
830
29.03 11:54
0.00235773
2
29.03 11:54
0.00235772
8
29.03 11:54
0.00235772
2
29.03 11:53
0.00232254
218
29.03 11:53
0.00230152
900
29.03 11:53
0.00230552
840
29.03 11:52
0.00231185
860
29.03 11:52
0.00231381
860
29.03 11:50
0.00230032
740
29.03 11:49
0.00230744
840
29.03 11:48
0.00232254
10
29.03 11:48
0.00230083
890
29.03 11:47
0.00232254
4.85926144
29.03 11:47
0.00230389
335.76505059
29.03 11:47
0.00230193
690
29.03 11:46
0.00229808
840
29.03 11:46
0.00229921
880
29.03 11:45
0.00230389
10
29.03 11:44
0.00229795
760
29.03 11:43
0.00229926
740
29.03 11:43
0.00229795
720
29.03 11:41
0.0023022
790
29.03 11:40
0.00229745
780
29.03 11:39
0.00229737
730
29.03 11:38
0.00229756
700
29.03 11:37
0.00229753
600
29.03 11:37
0.00230087
710
29.03 11:35
0.00229989
860
29.03 11:34
0.0023029
850
29.03 11:33
0.00228941
750
29.03 11:32