SMART/EUR
Last price
0.00431237
24h Change
+1.40%
24h High
0.00469987
24h Low
0.00386022
24h Volume
8953.03 EUR
- Limit
- Rynek
- Stop
Kup SMART
- EUR
Komisja:0 SMART
Sprzedaj SMART
- SMART
Komisja:0 EUR
- Otwórz Zamówienia
- Historia Licytacji
Uścisk dłoni uzasadnia historie
Price EUR
Amount SMART
Total EUR
0.0051468
9010.7
46.37627076
0.00514362
203.00000022
1.04415486
0.0051369
8191.5
42.07891635
0.0051269
7446.8
38.17899892
0.005117
6769.8
34.6410666
0.005107
6154.4
31.4305208
0.005097
5594.9
28.5172053
0.0050871
5086.3
25.87451673
0.0050771
4623.9
23.47600269
0.0050672
4203.5
21.2999752
0.0050572
3821.4
19.32558408
0.0050473
3474
17.5343202
0.0050373
3158.2
15.90880086
0.0050274
2871.1
14.43416814
0.0050174
2610.1
13.09591574
0.0050091
1000
5.0091
0.0050075
2372.8
11.881796
0.0049989
300
1.49967
0.0049975
2157.1
10.78010725
0.0049875
1961
9.7804875
0.00498331
2789.7624391
13.90225106
0.0049776
1782.7
8.87356752
0.0049676
1620.6
8.05049256
0.0049577
1473.3
7.30417941
0.0049477
1339.4
6.62694938
0.0049378
1217.6
6.01226528
0.0049278
1106.9
5.45458182
0.0049179
1006.3
4.94888277
0.0049079
914.85
4.48999231
0.0048979
831.68
4.07348547
0.004888
756.07
3.69567016
0.004878
687.33923689
3.35284079
0.00482688
209.9296635
1.01330529
0.00476915
221.03812124
1.05416395
0.00465471
222.50659342
1.03570366
0.00458524
224.75411865
1.03055157
0.00458523
50
0.2292615
0.0045168
227.02434132
1.02542354
0.00451679
20
0.0903358
0.00444938
229.3175173
1.02032077
0.00431237
Vol:
955726 SMART
Vol:
3660 EUR
0.00400943
248.19427859
0.99511758
0.00390373
40.084
0.15647711
0.00390372
100.21
0.39119178
0.00390369
421.61651159
1.64586016
0.00390368
2133.1971659
8.32731911
0.00384956
255.97912285
0.98540699
0.00378184
265.70935017
1.00487024
0.00376
108.59492819
0.40831692
0.00375
1333.3333333
4.99999999
0.0037219
263.77982992
0.98176214
0.00366662
266.41764713
0.97685227
0.0035927
687.33923689
2.46940367
0.0035854
756.07
2.71081337
0.003578
831.68
2.97575104
0.0035707
914.85
3.26665489
0.0035634
1006.3
3.58584942
0.003556
1106.9
3.9361364
0.0035505
946.9298296
3.36207435
0.0035487
1217.6
4.32089712
0.0035414
1339.4
4.74335116
0.003534
1473.3
5.2066422
0.0035267
1620.6
5.71537002
0.0035194
1782.7
6.27403438
0.003512
1961
6.887032
0.0035047
2157.1
7.55998837
0.0035
756.47164
2.64765074
0.0034974
2372.8
8.29863072
0.00349
2610.1
9.109249
0.0034827
2871.1
9.99917997
0.0034754
3158.2
10.97600828
0.003468
3474
12.047832
0.0034607
3821.4
13.22471898
0.0034534
4203.5
14.5163669
0.0034461
4623.9
15.93442179
0.0034387
5086.3
17.49025981
0.0034314
5594.9
19.19833986
0.0034241
6154.4
21.07328104
0.0034167
6769.8
23.13037566
0.0034094
7446.8
25.38911992
0.0034021
8191.5
27.86830215
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- PLN
- TRY
- UAH
- KZT
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- KICK
- ETC
- BCH
- BTG
- EOS
- BTCZ
- DXT
- XLM
- MNX
- OMG
- TRX
- ADA
- INK
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ATMCASH
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
- ZAG
- BTT
- VLX
- HP
- CRON
- ONT
- ONG
Pary walutowe
179
Pair
Price
Volume
/Change
Price EUR
Amount SMART
Date/Time
0.00431237
719.175
27.02 20:16
0.004393
817.35
27.02 20:16
0.00437921
663.825
27.02 20:14
0.00439007
835.725
27.02 20:14
0.0040902
612.375
27.02 20:13
0.004054
772.65
27.02 20:11
0.00429838
636.525
27.02 20:10
0.00410121
663.375
27.02 20:10
0.00439374
893.625
27.02 20:08
0.00408539
800.1
27.02 20:07
0.00419112
840.375
27.02 20:06
0.004153
859.35
27.02 20:05
0.00425396
837.225
27.02 20:04
0.00440164
745.275
27.02 20:03
0.00425768
875.625
27.02 20:02
0.0040767
634.2
27.02 20:01
0.00406807
643.575
27.02 20:00
0.00418758
855.375
27.02 19:59
0.00411829
625.725
27.02 19:58
0.00411043
832.425
27.02 19:57
0.00417512
604.725
27.02 19:56
0.0041923
852.75
27.02 19:55
0.00406331
755.4
27.02 19:54
0.00407248
858.675
27.02 19:53
0.0042093
744.15
27.02 19:52
0.00434568
749.475
27.02 19:51
0.00407202
645.9
27.02 19:50
0.00414612
816.3
27.02 19:49
0.0043693
764.175
27.02 19:48
0.00409032
809.1
27.02 19:47
0.00430463
709.125
27.02 19:46
0.00411804
745.95
27.02 19:45
0.0040594
793.725
27.02 19:44
0.00430335
706.8
27.02 19:43
0.0040703
646.575
27.02 19:42
0.00438501
663.525
27.02 19:41
0.00428049
734.85
27.02 19:40
0.00405944
817.5
27.02 19:39
0.00423663
731.55
27.02 19:38
0.00413387
679.275
27.02 19:37