SMART/EUR
Last price
0.00282279
24h Change
-1.38%
24h High
0.00284448
24h Low
0.00279195
24h Volume
4286.16 EUR
- Limit
- Rynek
- Stop
Kup SMART
- EUR
Sprzedaj SMART
- SMART
- Otwórz Zamówienia
- Historia Licytacji
Uścisk dłoni uzasadnia historie
Price EUR
Amount SMART
Total EUR
0.0035
1306.50196
4.57275686
0.00349995
920.10239818
3.22031238
0.00322972
100
0.322972
0.00322971
9591.97757
30.97930587
0.00322962
638.95999873
2.06359799
0.0031
100.00429318
0.3100133
0.00309993
532.46666561
1.65060939
0.003013
3353.39634
10.10378317
0.00301299
308.14043148
0.92842403
0.00284244
238.56605964
0.67810971
0.00284118
100.13968642
0.28451487
0.00282279
Vol:
63298890 SMART
Vol:
196599 EUR
0.00278643
236.2040194
0.65816596
0.00270002
100.44
0.27119
0.00270001
1016.5559979
2.74471135
0.0027
915.98740301
2.47316598
0.00267257
320.97961613
0.85784049
0.00264084
554.65277668
1.46474923
0.00264001
100.44
0.2651626
0.00264
9245.6281704
24.40845836
0.00263923
679.07393148
1.79223229
0.0025001
602.64
1.50666026
0.00250009
11999.568015
29.99999999
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- GBP
- PLN
- TRY
- UAH
- KZT
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- ETC
- BCH
- BTG
- EOS
- XLM
- OMG
- TRX
- ADA
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
- ZAG
- BTT
- VLX
- HP
- CRON
- ONT
- ONG
- ALGO
- ATOM
- WXT
- CHZ
- ONE
- SGR
- IQN
Parów walutowych
190
3 new
Pair
Price
Volume
/Change
Price EUR
Amount SMART
Date/Time
0.00282279
550
20.10 08:40
0.00281768
590
20.10 08:39
0.00280475
530
20.10 08:38
0.00280064
520
20.10 08:37
0.00283229
630
20.10 08:36
0.00281789
620
20.10 08:34
0.00281113
520
20.10 08:34
0.0028114
500
20.10 08:33
0.00282815
580
20.10 08:32
0.00280237
550
20.10 08:30
0.002827
630
20.10 08:30
0.00280937
640
20.10 08:29
0.00282175
480
20.10 08:27
0.0028343
630
20.10 08:27
0.00280982
450
20.10 08:25
0.00280055
580
20.10 08:25
0.00279883
630
20.10 08:24
0.00280496
570
20.10 08:23
0.00282056
530
20.10 08:22
0.00279475
500
20.10 08:21
0.00281366
570
20.10 08:19
0.0027941
470
20.10 08:19
0.00279454
430
20.10 08:18
0.0028356
610
20.10 08:16
0.00282438
570
20.10 08:16
0.00282191
560
20.10 08:15
0.00279973
570
20.10 08:14
0.0028234
630
20.10 08:13
0.0028315
500
20.10 08:12
0.00283469
610
20.10 08:10
0.00279487
530
20.10 08:10
0.00280905
470
20.10 08:08
0.0028209
440
20.10 08:08
0.00281279
460
20.10 08:06
0.00279921
490
20.10 08:06
0.00280802
550
20.10 08:04
0.0027943
570
20.10 08:04
0.00281959
560
20.10 08:03
0.00279307
500
20.10 08:02
0.00281833
620
20.10 08:00
0.00279459
450
20.10 07:59
0.00283381
550
20.10 07:58
0.00283068
640
20.10 07:57
0.00282717
570
20.10 07:56
0.00280379
440
20.10 07:55
0.00280712
540
20.10 07:54
0.002828
500
20.10 07:53
0.00283372
630
20.10 07:53
0.00282622
560
20.10 07:51
0.00282086
470
20.10 07:50