Last price
0.00272147
24h Change
-0.98%
24h High
0.00278105
24h Low
0.00270186
24h Volume
5884.7 EUR
- Limit
- Rynek
Kup SMART
- EUR
Komisja:0 SMART
Sprzedaj SMART
- SMART
Komisja:0 EUR
- Otwórz Zamówienia
- Historia Licytacji
Uścisk dłoni uzasadnia historie
Price EUR
Amount SMART
Total EUR
0.00310115
500
1.550575
0.0031
140.145703
0.43445167
0.0030988
2871.1
8.89696468
0.0030926
2610.1
8.07199526
0.0030865
2372.8
7.3236472
0.00308514
48.43838907
0.14943921
0.0030804
2157.1
6.64473084
0.0030742
1961
6.0285062
0.0030681
1782.7
5.46950187
0.0030619
1620.6
4.96211514
0.0030558
1473.3
4.50211014
0.00305
1000
3.05
0.0030497
1339.4
4.08476818
0.0030435
1217.6
3.7057656
0.0030374
1106.9
3.36209806
0.0030313
1006.3
3.05039719
0.0030251
914.85
2.76751273
0.003025
1000
3.025
0.003019
831.68
2.51084192
0.0030129
756.07
2.2779633
0.0030067
687.33923689
2.06662288
0.003
4552.6237334
13.6578712
0.0029889
126.123
0.37696903
0.00295192
1784.7175294
5.26834336
0.00295
1000
2.95
0.0029495
801.539614
2.36414109
0.0029
1171.251843
3.39663034
0.002875
600
1.725
0.00286257
914.56018748
2.61799255
0.00284607
914.56018748
2.60290231
0.00282968
914.56018748
2.58791267
0.00281337
914.56018748
2.57299619
0.0028
171.251843
0.47950516
0.00279716
914.56018748
2.55817117
0.00278377
250.24121668
0.69661399
0.00278105
757.95040701
2.10789797
0.00276503
914.56018748
2.52878635
0.0027491
914.56018748
2.51421741
0.00274222
252.76892242
0.69314799
0.00273326
188.26018748
0.51456404
0.00272147
Vol:
937404 SMART
Vol:
2814 EUR
0.00270187
17307.859042
46.7635851
0.00270186
659.23801399
1.78116882
0.0027
1767.2280873
4.77151583
0.00265
639.07050943
1.69353684
0.00262145
263.09806458
0.68969842
0.0026
711.97340768
1.85113085
0.00258252
265.72909515
0.6862507
0.00255
600
1.53
0.00254416
268.38635444
0.68281782
0.0025
200
0.5
0.0024719
687.33923689
1.69903385
0.0024668
756.07
1.86507347
0.0024618
831.68
2.04742982
0.0024567
914.85
2.24751199
0.0024517
1006.3
2.46714571
0.0024466
1106.9
2.70814154
0.0024416
1217.6
2.97289216
0.0024365
1339.4
3.2634481
0.0024315
1473.3
3.58232895
0.0024265
1620.6
3.9323859
0.0024214
1782.7
4.31662978
0.0024164
1961
4.7385604
0.0024113
2157.1
5.20141523
0.0024063
2372.8
5.70966864
0.0024012
2610.1
6.26737212
0.0024
200
0.48
0.0023962
2871.1
6.87972982
0.0023911
3158.2
7.55157202
0.0023861
3474
8.2893114
0.0023811
3821.4
9.09913554
0.002376
4203.5
9.987516
0.002371
4623.9
10.9632669
0.0023659
5086.3
12.03367717
0.0023609
5594.9
13.20899941
0.0023558
6154.4
14.49853552
0.0023508
6769.8
15.91444584
0.0023457
7446.8
17.46795876
0.0023407
8191.5
19.17384405
0.0023357
9010.7
21.04629199
0.0023306
9911.8
23.10044108
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- PLN
- TRY
- UAH
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- KICK
- ETC
- BCH
- BTG
- EOS
- BTCZ
- DXT
- XLM
- MNX
- OMG
- TRX
- ADA
- INK
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ATMCASH
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
- ZAG
- BTT
- VLX
Pary walutowe
162
3 new
Pair
Price
Volume
/Change
Price EUR
Amount SMART
Date/Time
0.00272147
804.9
14.11 05:47
0.0027246
787.2
14.11 05:46
0.00271738
880.5
14.11 05:45
0.00271
840
14.11 05:44
0.00272501
815.775
14.11 05:44
0.00271618
689.625
14.11 05:42
0.00271938
730.725
14.11 05:42
0.00272162
884.4
14.11 05:40
0.00271194
769.5
14.11 05:40
0.00272638
737.625
14.11 05:38
0.00270988
629.325
14.11 05:37
0.00272176
812.625
14.11 05:36
0.00272982
609.675
14.11 05:35
0.00272295
884.175
14.11 05:34
0.00271723
898.35
14.11 05:33
0.00270548
686.775
14.11 05:32
0.00272452
648.3
14.11 05:31
0.00271088
866.625
14.11 05:30
0.00271249
795.45
14.11 05:29
0.00271005
695.7
14.11 05:28
0.00272548
718.95
14.11 05:27
0.00270991
646.875
14.11 05:26
0.00272981
724.275
14.11 05:25
0.00272779
757.875
14.11 05:24
0.0027098
788.7
14.11 05:23
0.00272626
777.75
14.11 05:22
0.00270594
751.725
14.11 05:21
0.00271389
776.175
14.11 05:19
0.00272542
747.9
14.11 05:19
0.00271455
835.5
14.11 05:18
0.00271419
758.175
14.11 05:17
0.00272642
714.525
14.11 05:16
0.0027052
700.2
14.11 05:15
0.00272098
632.85
14.11 05:14
0.00270928
850.275
14.11 05:13
0.00272901
805.575
14.11 05:12
0.00272061
697.2
14.11 05:11
0.00271813
641.925
14.11 05:10
0.00272842
758.025
14.11 05:09
0.00271364
611.7
14.11 05:08