Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

SMART/EUR

Last price
0.00358171
24h Change
-1.44%
24h High
0.00361945
24h Low
0.00331752
24h Volume
7108.05 EUR
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup SMART
- EUR
Sprzedaj SMART
- SMART
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price EUR
Amount SMART
Total EUR
0.00408684
168691
689.41312644
0.00402197
153355
616.78920935
0.004
243.473774
0.97389509
0.0039571
139414
551.6751394
0.00389223
126740
493.3012302
0.0038176
127.159052
0.48544239
0.0036896
133.579882
0.49285633
0.00366
125.021825
0.45757987
0.00362882
100
0.362882
0.00361945
84.5490248
0.30602096
0.00360391
388.6804844
1.40076948
0.00358171
- USD
Vol: 
678728 SMART
Vol: 
3049 EUR
0.00352054
1568.9380492
5.52350915
0.00352053
13814.253546
48.63349403
0.00352052
106.04799859
0.37334409
0.00349325
391.6598501
1.36816577
0.00348474
100
0.348474
0.00347591
100
0.347591
0.00346711
100
0.346711
0.00346655
100.401
0.34804508
0.00346124
100.401
0.34751195
0.00345814
100
0.345814
0.00344942
100
0.344942
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Pary walutowe
182
6 new
Pair
Price
Volume
/
Change
Price EUR
Amount SMART
Date/Time
0.00358171
760
09.08 17:26
0.00356404
610
09.08 17:26
0.00359366
840
09.08 17:24
0.00354659
580
09.08 17:24
0.00357975
740
09.08 17:23
0.00357252
800
09.08 17:22
0.00354082
670
09.08 17:20
0.00356413
640
09.08 17:19
0.00353894
710
09.08 17:19
0.00357357
740
09.08 17:18
0.0035694
600
09.08 17:17
0.00352927
570
09.08 17:16
0.00354553
850
09.08 17:14
0.00355872
820
09.08 17:14
0.00355292
710
09.08 17:13
0.00359304
640
09.08 17:11
0.00356578
630
09.08 17:11
0.00357303
840
09.08 17:10
0.0035578
610
09.08 17:09
0.00358212
850
09.08 17:07
0.00353815
650
09.08 17:07
0.00354108
750
09.08 17:06
0.00356463
760
09.08 17:04
0.00353194
810
09.08 17:03
0.00353551
680
09.08 17:02
0.00357397
770
09.08 17:01
0.00355798
650
09.08 17:00
0.0035803
700
09.08 17:00
0.00358589
820
09.08 16:58
0.00354914
610
09.08 16:57
0.00355683
730
09.08 16:56
0.00356885
680
09.08 16:55
0.00358007
630
09.08 16:54
0.00353364
610
09.08 16:53
0.00359238
710
09.08 16:52
0.00357958
590
09.08 16:51
0.00353784
660
09.08 16:50
0.00356609
780
09.08 16:49
0.00355015
640
09.08 16:48
0.00359418
770
09.08 16:47
0.00353012
810
09.08 16:46
0.00356308
830
09.08 16:45
0.00355395
600
09.08 16:44
0.00355996
720
09.08 16:43
0.00356716
840
09.08 16:42
0.00356574
630
09.08 16:41
0.00358694
670
09.08 16:40
0.00353352
670
09.08 16:39
0.00355181
600
09.08 16:38
0.00356654
750
09.08 16:37