Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

SMART/EUR

Last price
0.00312123
24h Change
-4.21%
24h High
0.00331411
24h Low
0.00304047
24h Volume
6168.16 EUR
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup SMART
- EUR
Sprzedaj SMART
- SMART
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price EUR
Amount SMART
Total EUR
0.00448
17900.633083
80.19483621
0.00440849
0.70764881
0.00311966
0.0044
4668.3419923
20.54070476
0.00411007
350.648562
1.44119013
0.00405822
200
0.811644
0.0038176
327.159052
1.24896239
0.0036896
133.579882
0.49285633
0.00345602
2321.4845713
8.0230971
0.00334456
14088.326261
47.11925248
0.00334455
3800
12.70929
0.00313359
431.1490443
1.35104433
0.00312123
- USD
Vol: 
155126 SMART
Vol: 
3583 EUR
0.00307154
431.1490443
1.32429153
0.00300001
401.79
1.20537401
0.003
32568.392720
97.70517816
0.00280861
360
1.0110996
0.0026
385
1.001
0.00243245
14481.062224
35.2244598
0.0024
420
1.008
0.00239581
7802.9284876
18.69433409
0.00238014
370.21120606
0.88115449
0.00224987
2291.1435149
5.15477505
0.0022
455
1.001
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
Pary walutowe
178
Pair
Price
Volume
/
Change
Price EUR
Amount SMART
Date/Time
0.00312123
820
27.05 22:20
0.00311333
760
27.05 22:19
0.00310114
740
27.05 22:18
0.00311664
850
27.05 22:17
0.00308268
720
27.05 22:15
0.00309882
650
27.05 22:15
0.00310964
630
27.05 22:14
0.00311431
590
27.05 22:13
0.00312148
780
27.05 22:12
0.00310115
670
27.05 22:10
0.00310009
720
27.05 22:09
0.00311952
720
27.05 22:09
0.00310324
700
27.05 22:08
0.00310758
770
27.05 22:06
0.00312101
630
27.05 22:06
0.00312018
830
27.05 22:05
0.00311375
660
27.05 22:03
0.00311527
640
27.05 22:02
0.0030971
790
27.05 22:02
0.00311076
690
27.05 22:00
0.00312627
690
27.05 21:59
0.0031048
720
27.05 21:58
0.00312005
580
27.05 21:57
0.00310243
770
27.05 21:57
0.00308205
590
27.05 21:55
0.00309188
630
27.05 21:55
0.00311412
680
27.05 21:54
0.00308744
810
27.05 21:52
0.00308878
770
27.05 21:52
0.00310011
580
27.05 21:51
0.00309078
590
27.05 21:50
0.00310978
640
27.05 21:48
0.00310529
810
27.05 21:47
0.00311764
850
27.05 21:47
0.00311822
730
27.05 21:45
0.00312358
730
27.05 21:45
0.00310188
740
27.05 21:44
0.00311465
790
27.05 21:42
0.00310889
670
27.05 21:41
0.00308155
780
27.05 21:41