Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

SMART/BTC

Last price
0.00000031
24h Change
-3.12%
24h High
0.00000032
24h Low
0.00000031
24h Volume
0 BTC
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup SMART
- BTC
Sprzedaj SMART
- SMART
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price BTC
Amount SMART
Total BTC
0.00000042
16041.519814
0.00673743
0.00000041
226073.37197
0.09269008
0.0000004
154938.56980
0.06197542
0.00000039
122883.09248
0.0479244
0.00000038
57112.856200
0.02170288
0.00000037
100657.53771
0.03724328
0.00000036
49038.348778
0.0176538
0.00000035
85852.148815
0.03004825
0.00000034
107075.14067
0.03640554
0.00000033
177228.64473
0.05848545
0.00000032
68755.266747
0.02200168
0.00000031
- USD
Vol: 
2621427 SMART
Vol: 
0 BTC
0.00000031
152846.65544
0.04738246
0.0000003
169429.24998
0.05082877
0.00000029
249436.06557
0.07233645
0.00000028
118971.76707
0.03331209
0.00000027
18502.185185
0.00499558
0.00000026
84263.307692
0.02190845
0.00000025
99121.44
0.02478036
0.00000024
50811.916666
0.01219485
0.00000023
89398.173913
0.02056157
0.00000022
77874.590909
0.0171324
0.00000021
290476.23809
0.061
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Pary walutowe
180
2 new
Pair
Price
Volume
/
Change
Price BTC
Amount SMART
Date/Time
0.00000031
186.59635954
12.07 11:16
0.00000032
767
12.07 06:02
0.00000031
179.44432899
12.07 02:05
0.00000031
100.1
12.07 01:50
0.00000032
900
11.07 22:50
0.00000031
130.93970775
11.07 22:20
0.00000032
983
11.07 20:57
0.00000032
797
11.07 19:59
0.00000032
713
11.07 16:49
0.00000032
773
11.07 14:16
0.00000032
804
11.07 14:12
0.00000032
703.125
11.07 13:43
0.00000031
307.47698548
11.07 13:18
0.00000031
100.1
11.07 12:40
0.00000031
16205.629723
11.07 12:10
0.00000031
14818.702608
11.07 12:05
0.00000031
894.12087311
11.07 12:05
0.00000032
4003.1875
11.07 12:03
0.00000032
16671.193541
11.07 12:03
0.00000032
436.34375
11.07 12:03
0.00000032
468.75
11.07 12:03
0.00000032
15767.957812
11.07 12:03
0.00000032
4478.7453950
11.07 12:03
0.00000032
11327.339650
11.07 12:03
0.00000032
16624.999999
11.07 12:03
0.00000032
435.21875
11.07 12:03
0.00000032
4134.34375
11.07 11:58
0.00000032
11520.1773
11.07 11:58
0.00000032
567.5
11.07 11:58
0.00000032
295.84375
11.07 11:57
0.00000032
294.125
11.07 11:57
0.00000032
881
11.07 11:55
0.00000032
949
11.07 11:29
0.00000032
719
11.07 10:01
0.00000032
724
11.07 09:42
0.00000032
700
11.07 09:13
0.00000032
800
11.07 07:38
0.00000032
1302
11.07 04:53
0.00000032
702
11.07 04:21
0.00000031
35.97832419
11.07 02:38