Verify your account now to further enjoy trading on EXMO. More details

QTUM/ETH

Last price
0.00952605
24h Change
+6.93%
24h High
0.00999676
24h Low
0.0087162
24h Volume
99.03 ETH
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup QTUM
- ETH
Komisja:0 QTUM
Sprzedaj QTUM
- QTUM
Komisja:0 ETH
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price ETH
Amount QTUM
Total ETH
0.0108
0.1
0.00108
0.010785
204.81
2.20887585
0.010755
186.19
2.00247345
0.010724
169.26
1.81514424
0.0107
0.1
0.00107
0.010693
153.87
1.64533191
0.010663
139.88
1.49154044
0.010632
127.16
1.35196512
0.010602
115.6
1.2255912
0.0106
0.1
0.00106
0.010571
105.09
1.11090639
0.010541
95.538
1.00706605
0.01051
86.853
0.91282503
0.0105
0.1
0.00105
0.010479
78.957
0.8273904
0.010449
71.779
0.75001877
0.010418
65.254
0.67981617
0.0104
0.1
0.00104
0.01039
5.60985346
0.05828637
0.010388
59.322
0.61623693
0.010357
53.929
0.55854265
0.010326
49.026
0.50624247
0.0103
0.1
0.00103
0.010296
44.569
0.45888242
0.010265
40.517
0.415907
0.010235
36.834
0.37699599
0.010204
33.485
0.34168094
0.0102
0.1
0.00102
0.010174
30.441
0.30970673
0.010143
27.674
0.28069738
0.010112
25.158
0.25439769
0.0101
1
0.0101
0.010082
22.871
0.23058542
0.010051
20.792
0.20898039
0.010021
18.902
0.18941694
0.01
1
0.01
0.0099901
17.18348092
0.17166469
0.0099
0.1
0.00099
0.00956242
0.66748537
0.00638277
0.0095528
50
0.47764
0.00952605
- USD
Vol: 
21818 QTUM
Vol: 
163 ETH
0.00950556
0.35608965
0.00338483
0.0094793
50
0.473965
0.0091339
17.18348092
0.15695219
0.0091059
18.902
0.17211972
0.009078
20.792
0.18874977
0.00905
22.871
0.20698255
0.0090221
25.158
0.22697799
0.009
1
0.009
0.0089941
27.674
0.24890272
0.0089661
30.441
0.27293705
0.0089382
33.485
0.29929562
0.0089102
36.834
0.3281983
0.0088823
40.517
0.35988414
0.00885431
28.23483705
0.25
0.0088543
44.569
0.39462729
0.00884542
2
0.01769084
0.0088263
49.026
0.43271818
0.0087984
53.929
0.47448891
0.0087704
59.322
0.52027766
0.0087425
65.254
0.57048309
0.00873177
0.79192465
0.0069149
0.0087145
71.779
0.62551809
0.0087
0.2
0.00174
0.0086865
78.957
0.68585998
0.0086586
86.853
0.75202538
0.0086306
95.538
0.82455026
0.0086026
105.09
0.90404723
0.0085747
115.6
0.99123532
0.0085467
127.16
1.08679837
0.0085188
139.88
1.19160974
0.0085
1
0.0085
0.0084908
153.87
1.30647939
0.0084628
169.26
1.43241352
0.0084349
186.19
1.57049403
0.0084069
204.81
1.72181718
0.008379
225.29
1.88770491
0.008351
247.82
2.06954482
0.008323
272.6
2.2688498
0.0082951
299.86
2.48736868
0.0082671
329.85
2.72690293
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pary walutowe
179
Pair
Price
Volume
/
Change
Price ETH
Amount QTUM
Date/Time
0.00952605
3.4259767
25.02 16:30
0.00952486
3.1138065
25.02 16:29
0.00954131
3.2492423
25.02 16:28
0.00952927
2.6252055
25.02 16:27
0.00953089
2.6124515
25.02 16:26
0.00951748
3.2404359
25.02 16:25
0.00949719
3.0561097
25.02 16:23
0.00951211
3.3111904
25.02 16:23
0.00955316
2.9902139
25.02 16:22
0.00949882
2.4590994
25.02 16:21
0.00950431
3.4490555
25.02 16:20
0.00954863
3.2282892
25.02 16:19
0.00953401
3.4514848
25.02 16:18
0.00953992
2.7815943
25.02 16:17
0.00953903
3.1851684
25.02 16:16
0.00950561
0.41514912
25.02 16:15
0.00954865
3.0986232
25.02 16:15
0.00952232
2.4414867
25.02 16:13
0.00950363
2.6552686
25.02 16:13
0.00952645
2.675918
25.02 16:12
0.00952225
3.0208843
25.02 16:11
0.00951786
2.4469527
25.02 16:10
0.00952086
2.6692373
25.02 16:08
0.00950712
2.8720872
25.02 16:08
0.00950346
0.11739884
25.02 16:08
0.00951316
3.412919
25.02 16:06
0.00951543
2.8201601
25.02 16:06
0.00952457
3.2082471
25.02 16:04
0.00952174
2.9355537
25.02 16:03
0.00951263
3.2355772
25.02 16:03
0.00951268
2.9601508
25.02 16:01
0.00954315
3.6236643
25.02 16:00
0.0095206
2.896988
25.02 16:00
0.0095431
3.4690975
25.02 15:59
0.00955947
2.8374691
25.02 15:58
0.00954683
3.4217254
25.02 15:57
0.00953058
3.163608
25.02 15:56
0.00955705
0.11745052
25.02 15:55
0.00954301
2.55354
25.02 15:55
0.00953673
3.2510643
25.02 15:54