Please be aware that you have a new crypto deposit wallet since 26 December 2020. To check it go to your wallet → crypto you deposit → deposit → create wallet.
DO NOT USE THE WALLET ADDRESS YOU HAD BEFORE 26 DECEMBER 2020.

QTUM/BTC

Last price
0.00010956
24h Change
-8.36%
24h High
0.00012944
24h Low
0.00010836
24h Volume
0.44 BTC
Tryb Nocny
Typ Siatki
loading
  • Limit
  • Rynek
  • Stop
Kup QTUM
- BTC
Sprzedaj QTUM
- QTUM
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Książka zamówień
Price BTC
Amount QTUM
Total BTC
0.00014
1
0.00014
0.00013859
126720.47093
17.56219006
0.00013019
7
0.00091133
0.00013
1
0.00013
0.000124
2.43733211
0.00030222
0.00012198
99
0.01207602
0.00012128
3.48067571
0.00042213
0.00012052
8.90932569
0.00107375
0.0001205
20.9321398
0.00252232
0.0001201
11.77773257
0.0014145
0.00012003
319
0.03828957
0.00010956
- USD
Vol: 
129433 QTUM
Vol: 
32 BTC
0.0001086
319
0.0346434
0.00010831
5.84719785
0.0006333
0.00010681
99
0.01057419
0.000095
2
0.00019
0.00009118
0.5022
0.00004579
0.00009102
357097.4
32.50300534
0.00009
1.46955555
0.00013225
0.00008827
2.0088
0.00017731
0.00008744
13.3714425
0.00116919
0.00008729
4.28456867
0.00037399
0.00008396
47.64173415
0.00399999
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
  • LINK
  • UNI
  • YFI
Currency pairs
181
Pair
Price
Volume
/
Change
Historia licytacji
Price BTC
Amount QTUM
Date/Time
0.00010956
0.8
24.01 21:05
0.00010975
1.5
24.01 21:04
0.00011018
1.1
24.01 21:03
0.00011018
1.6
24.01 21:02
0.00011051
1.2
24.01 21:01
0.00010964
1.1
24.01 21:00
0.00011025
0.9
24.01 20:59
0.00010981
1.4
24.01 20:58
0.00011012
1.4
24.01 20:56
0.00011054
1.6
24.01 20:55
0.00011025
1
24.01 20:52
0.00011054
1.5
24.01 20:51
0.00010986
1.2
24.01 20:50
0.00011057
1.6
24.01 20:49
0.00011141
0.7
24.01 20:47
0.00011094
1.2
24.01 20:45
0.00011081
1.2
24.01 20:44
0.00011048
0.8
24.01 20:42
0.0001103
0.7
24.01 20:41
0.00011094
1.6
24.01 20:40
0.0001112
1.4
24.01 20:39
0.00011214
1.3
24.01 20:38
0.00011177
1.3
24.01 20:37
0.00011099
1.4
24.01 20:36
0.00011061
1.4
24.01 20:36
0.00011156
0.8
24.01 20:35
0.00011155
0.6
24.01 20:33
0.00011158
1
24.01 20:32
0.00011097
0.7
24.01 20:31
0.0001115
0.9
24.01 20:30
0.0001121
0.8
24.01 20:27
0.00011162
1.6
24.01 20:25
0.00011023
1.2
24.01 20:23
0.00011039
1.3
24.01 20:22
0.00011098
0.6
24.01 20:21
0.00011017
1.1
24.01 20:20
0.00011122
1.5
24.01 20:18
0.00011053
1
24.01 20:17
0.00011188
0.6
24.01 20:16
0.0001118
0.7
24.01 20:15
0.00011136
0.9
24.01 20:13
0.00011049
1.4
24.01 20:12
0.00011063
1.4
24.01 20:11
0.00011056
1.1
24.01 20:08
0.00011142
1.5
24.01 20:07
0.00011024
0.9
24.01 20:06
0.00011069
0.8
24.01 20:06
0.00011148
0.8
24.01 20:03
0.00011388
1
24.01 20:02
0.00010843
1.2
24.01 20:01