QTUM/BTC
Last price
0.00010956
24h Change
-8.36%
24h High
0.00012944
24h Low
0.00010836
24h Volume
0.44 BTC
- Limit
- Rynek
- Stop
Kup QTUM
- BTC
Sprzedaj QTUM
- QTUM
- Otwórz Zamówienia
- Historia Licytacji
Uścisk dłoni uzasadnia historie
Książka zamówień
Price BTC
Amount QTUM
Total BTC
0.00014
1
0.00014
0.00013859
126720.47093
17.56219006
0.00013019
7
0.00091133
0.00013
1
0.00013
0.000124
2.43733211
0.00030222
0.00012198
99
0.01207602
0.00012128
3.48067571
0.00042213
0.00012052
8.90932569
0.00107375
0.0001205
20.9321398
0.00252232
0.0001201
11.77773257
0.0014145
0.00012003
319
0.03828957
0.00010956
Vol:
129433 QTUM
Vol:
32 BTC
0.0001086
319
0.0346434
0.00010831
5.84719785
0.0006333
0.00010681
99
0.01057419
0.000095
2
0.00019
0.00009118
0.5022
0.00004579
0.00009102
357097.4
32.50300534
0.00009
1.46955555
0.00013225
0.00008827
2.0088
0.00017731
0.00008744
13.3714425
0.00116919
0.00008729
4.28456867
0.00037399
0.00008396
47.64173415
0.00399999
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- GBP
- PLN
- TRY
- UAH
- KZT
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- ETC
- BCH
- BTG
- EOS
- XLM
- OMG
- TRX
- ADA
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
- ZAG
- BTT
- VLX
- HP
- CRON
- ONT
- ONG
- ALGO
- ATOM
- WXT
- CHZ
- ONE
- SGR
- IQN
- PRQ
- HAI
- LINK
- UNI
- YFI
Currency pairs
181
Pair
Price
Volume
/Change
Price BTC
Amount QTUM
Date/Time
0.00010956
0.8
24.01 21:05
0.00010975
1.5
24.01 21:04
0.00011018
1.1
24.01 21:03
0.00011018
1.6
24.01 21:02
0.00011051
1.2
24.01 21:01
0.00010964
1.1
24.01 21:00
0.00011025
0.9
24.01 20:59
0.00010981
1.4
24.01 20:58
0.00011012
1.4
24.01 20:56
0.00011054
1.6
24.01 20:55
0.00011025
1
24.01 20:52
0.00011054
1.5
24.01 20:51
0.00010986
1.2
24.01 20:50
0.00011057
1.6
24.01 20:49
0.00011141
0.7
24.01 20:47
0.00011094
1.2
24.01 20:45
0.00011081
1.2
24.01 20:44
0.00011048
0.8
24.01 20:42
0.0001103
0.7
24.01 20:41
0.00011094
1.6
24.01 20:40
0.0001112
1.4
24.01 20:39
0.00011214
1.3
24.01 20:38
0.00011177
1.3
24.01 20:37
0.00011099
1.4
24.01 20:36
0.00011061
1.4
24.01 20:36
0.00011156
0.8
24.01 20:35
0.00011155
0.6
24.01 20:33
0.00011158
1
24.01 20:32
0.00011097
0.7
24.01 20:31
0.0001115
0.9
24.01 20:30
0.0001121
0.8
24.01 20:27
0.00011162
1.6
24.01 20:25
0.00011023
1.2
24.01 20:23
0.00011039
1.3
24.01 20:22
0.00011098
0.6
24.01 20:21
0.00011017
1.1
24.01 20:20
0.00011122
1.5
24.01 20:18
0.00011053
1
24.01 20:17
0.00011188
0.6
24.01 20:16
0.0001118
0.7
24.01 20:15
0.00011136
0.9
24.01 20:13
0.00011049
1.4
24.01 20:12
0.00011063
1.4
24.01 20:11
0.00011056
1.1
24.01 20:08
0.00011142
1.5
24.01 20:07
0.00011024
0.9
24.01 20:06
0.00011069
0.8
24.01 20:06
0.00011148
0.8
24.01 20:03
0.00011388
1
24.01 20:02
0.00010843
1.2
24.01 20:01