Last price
0.00023264
24h Change
-3.26%
24h High
0.00024527
24h Low
0.00023074
24h Volume
2.23 BTC
- Limit
- Rynek
- Stop
Kup QTUM
- BTC
Komisja:0 QTUM
Sprzedaj QTUM
- QTUM
Komisja:0 BTC
- Otwórz Zamówienia
- Historia Licytacji
Uścisk dłoni uzasadnia historie
Price BTC
Amount QTUM
Total BTC
0.00026
4.99000001
0.0012974
0.00025982
115.6
0.03003519
0.00025981
3.72137009
0.00096684
0.00025928
0.1009976
0.00002618
0.00025907
105.09
0.02722566
0.00025832
95.538
0.02467937
0.00025757
86.853
0.02237072
0.00025682
78.957
0.02027773
0.00025608
71.779
0.01838116
0.00025568
2.35341966
0.00060172
0.0002556
1.24779002
0.00031893
0.00025533
65.254
0.0166613
0.00025458
59.322
0.01510219
0.00025383
53.929
0.01368879
0.00025308
49.026
0.0124075
0.00025233
44.569
0.01124609
0.00025159
0.38978991
0.00009806
0.00025158
40.517
0.01019326
0.00025083
36.834
0.00923907
0.0002505
49.9
0.01249995
0.00025008
33.485
0.00837392
0.00024933
30.441
0.00758985
0.000249
8.16560301
0.00203323
0.00024858
27.674
0.0068792
0.00024783
25.158
0.0062349
0.00024708
22.871
0.00565096
0.00024698
18.99866475
0.00469229
0.00024633
20.792
0.00512169
0.00024558
18.902
0.00464195
0.000245
8.31666668
0.00203758
0.00024483
17.18348092
0.00420703
0.00024482
7.94743636
0.00194569
0.0002433
20.0598
0.00488054
0.00024
4.2832618
0.00102798
0.00023999
398
0.09551602
0.0002365
119
0.0281435
0.00023513
4.39642671
0.00103373
0.00023511
0.80022033
0.00018813
0.00023428
50
0.011714
0.00023401
1.31892159
0.00030864
0.00023264
Vol:
22949 QTUM
Vol:
4 BTC
0.00023247
40.24
0.00935459
0.00023242
50
0.011621
0.000232
2.55395963
0.00059251
0.00023082
0.20042
0.00004626
0.00023081
399
0.09209319
0.00023002
0.10021
0.00002305
0.00023
1
0.00023
0.00022911
120
0.0274932
0.00022888
76
0.01739488
0.00022789
19.52609049
0.0044498
0.000225
1.23591111
0.00027807
0.0002216
17.18348092
0.00380785
0.00022092
18.902
0.00417582
0.00022024
20.792
0.00457923
0.00022
1
0.00022
0.00021956
22.871
0.00502155
0.00021888
25.158
0.00550658
0.00021821
27.674
0.00603874
0.00021758
0.1012
0.00002201
0.00021753
30.441
0.00662183
0.00021685
33.485
0.00726122
0.00021617
36.834
0.0079624
0.00021549
40.517
0.008731
0.00021481
44.569
0.00957386
0.00021469
2
0.00042938
0.00021414
49.026
0.01049842
0.00021346
53.929
0.01151168
0.00021278
59.322
0.01262253
0.0002121
65.254
0.01384037
0.00021142
71.779
0.01517551
0.00021074
78.957
0.01663939
0.00021007
86.853
0.0182452
0.00021
6.20580952
0.00130321
0.00020939
95.538
0.0200047
0.00020871
105.09
0.02193333
0.00020803
115.6
0.02404826
0.00020735
127.16
0.02636662
0.00020667
139.88
0.02890899
0.000206
153.87
0.03169722
0.00020532
169.26
0.03475246
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- PLN
- TRY
- UAH
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- KICK
- ETC
- BCH
- BTG
- EOS
- BTCZ
- DXT
- XLM
- MNX
- OMG
- TRX
- ADA
- INK
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ATMCASH
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
- ZAG
- BTT
- VLX
Pary walutowe
162
1 new
Pair
Price
Volume
/Change
Price BTC
Amount QTUM
Date/Time
0.00023264
2.2647474
19.11 14:54
0.00023312
2.8689107
19.11 14:53
0.00023234
3.0128351
19.11 14:52
0.00023272
2.5206722
19.11 14:50
0.00023379
0.58309554
19.11 14:50
0.00023382
2.7579745
19.11 14:50
0.00023379
2.02783699
19.11 14:49
0.00023394
2.8603976
19.11 14:49
0.00023427
2.6651286
19.11 14:48
0.00023444
3.1623462
19.11 14:47
0.00023408
2.6816227
19.11 14:46
0.00023457
2.9737281
19.11 14:45
0.00023495
2.8776898
19.11 14:44
0.00023467
2.9282362
19.11 14:42
0.00023494
2.5172137
19.11 14:42
0.00023483
3.1423936
19.11 14:41
0.00023461
2.8021361
19.11 14:39
0.00023471
2.6180406
19.11 14:39
0.00023467
2.6430478
19.11 14:38
0.00023476
3.0242745
19.11 14:37
0.00023472
2.3429614
19.11 14:35
0.00023482
2.1886617
19.11 14:35
0.00023482
2.7191335
19.11 14:34
0.00023475
3.0966358
19.11 14:32
0.00023431
2.5914372
19.11 14:32
0.000234
1.06947839
19.11 14:32
0.00023383
3.1423936
19.11 14:30
0.00023391
2.8577372
19.11 14:29
0.00023332
2.4738502
19.11 14:28
0.00023243
3.0354479
19.11 14:27
0.00023262
2.8239509
19.11 14:26
0.00023255
2.1947805
19.11 14:26
0.00023254
2.1487566
19.11 14:25
0.00023263
2.1304003
19.11 14:23
0.0002327
3.1743177
19.11 14:23
0.00023232
3.1397333
19.11 14:21
0.00023234
3.1128638
19.11 14:20
0.00023229
2.746535
19.11 14:19
0.00023265
2.3818024
19.11 14:18
0.00023219
2.292681
19.11 14:18