Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

ONT/UAH

Last price
19.828435
24h Change
-20.92%
24h High
19.828435
24h Low
19.828435
24h Volume
39.66 UAH
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
Kup ONT
- UAH
Sprzedaj ONT
- ONT
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price UAH
Amount ONT
Total UAH
24.999999
26
649.999974
24.999997
20
499.99994
24.999995
10
249.99995
24.967211
4
99.868844
23.699997
12.9468348
306.83994591
20
5
100
19.999997
6.69321915
133.86436292
19.999996
1
19.999996
19.828435
8.8098015
174.6845764
19.828433
1
19.828433
19.664739
1.13474203
22.31440585
19.828435
- USD
Vol: 
2233 ONT
Vol: 
10736 UAH
15.680292
1.10593176
17.34133292
15.000001
1.13474203
17.02113158
15
10
150
14.5016
4
58.0064
14.477182
2.09294875
30.29999997
14.47718
7.7385372
112.03219598
14.000001
134.98379162
1889.7732176
14
44.14285728
618.00000192
13.59
1.3477401
18.31578795
13.00001
18.75713057
243.84288498
12.560002
2
25.120004
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Parów walutowych
190
3 new
Pair
Price
Volume
/
Change
Price UAH
Amount ONT
Date/Time
19.828435
1
19.10 18:24
18.674849
6.02582242
18.10 19:34
18.674849
2.3560803
18.10 19:33
15.840556
2.0088
15.10 06:05
15.840556
0.90441509
15.10 06:05
15.840556
7.01193735
15.10 06:05
15.840556
9.10182527
15.10 05:53
15.840556
4.92204944
15.10 05:50
15.840556
3.63501174
15.10 02:24
15.840556
3.54386942
15.10 02:24
15.967211
0.00007549
15.10 02:24
15.967211
1.29814823
15.10 02:24
16
7.21272375
09.10 07:13
15.5001
2.0088
08.10 07:10
15.5001
49.22548886
08.10 07:10
15.500101
5.95193601
08.10 07:10
15.500101
15.025
07.10 11:31
15.500101
15.00288461
07.10 11:31
15.500101
14.02017938
07.10 11:30
15.500102
1.0044
07.10 11:30
15.50011
15
07.10 11:30
15.500112
2.58062651
07.10 11:30
16.500005
2.3502854
07.10 11:30
16.500005
14.28294348
07.10 11:30
16.500005
36.16773494
07.10 11:30
16.500005
191.50163433
07.10 11:30
16.500005
3.57246297
07.10 11:30
16.500005
265.30927531
07.10 11:30
16.500005
0.11198982
07.10 11:30
16.612161
1.00405989
06.10 10:21
16.771445
9.32088725
03.10 23:45
16.5001
3.92082215
02.10 11:16
16.500005
39.88801018
02.10 09:13
16.500062
6.2776544
02.10 09:13
16.500063
1.0044
02.10 09:13
16.500096
1.27196384
02.10 09:13
16.500097
1.0044
02.10 09:13
16.500097
1.02411758
02.10 09:13
17.000001
0.08166999
02.10 09:13
17.000001
34.65583802
02.10 05:06
17.000002
1.0044
02.10 05:06
17.0675
1.20560147
02.10 05:06
17.5
3.0132
30.09 18:21
17.5
1.0044
30.09 18:21
17.5
3.17101066
30.09 18:21
17.5
86.23663332
30.09 18:21
17.5
133.66976744
30.09 18:21
17.23
4.1000331
30.09 12:04
17.23
3.66021955
30.09 12:04
18
0.35161873
30.09 09:22