Verify your account now to further enjoy trading on EXMO. More details

ONT/UAH

Last price
19.73
24h Change
-6.85%
24h High
20.86
24h Low
19.42
24h Volume
127832.96 UAH
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
Kup ONT
- UAH
Komisja:0 ONT
Sprzedaj ONT
- ONT
Komisja:0 UAH
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price UAH
Amount ONT
Total UAH
21
19.39
407.19
20.99
19.67
412.8733
20.98
33.08
694.0184
20.97
23.91
501.3927
20.96
11.84587144
248.28946538
20.95
16.57
347.1415
20.94
7.27
152.2338
20.93
19.96
417.7628
20.92
15.57
325.7244
20.91
16.2
338.742
20.9
14.42
301.378
20.89
24.73
516.6097
20.88
31.39
655.4232
20.87
20.83
434.7221
20.86
16.70252299
348.41462957
20.8
1
20.8
20.79
25.4
528.066
20.78
2.9890582
62.11262939
20.71
6.5
134.615
20.7
1
20.7
20.69
7.5
155.175
20.68
41.97064606
867.95296052
20.64
11.56
238.5984
20.5
1
20.5
20.49
2
40.98
20.48
11.33
232.0384
20.47
6.85
140.2195
20.46
3.73
76.3158
20.45
1
20.45
20.43
8.29
169.3647
20.42
2
40.84
20.4
3
61.2
20.39
6.60153512
134.60530109
20.38
1
20.38
20.36
2
40.72
20.35
2.32
47.212
20.28
1.59960841
32.44005855
20.24
2
40.48
20.19
3.02
60.9738
20.18
0.38785443
7.82690239
19.73
- USD
Vol: 
1702 ONT
Vol: 
18391 UAH
19.42
1.18006361
22.9168353
18.05000003
1.0021
18.08790503
18.05000002
1.0021
18.08790502
18.05000001
3.51607624
63.46517616
18.05
27.18150364
490.6261407
17.300002
38.34946545
663.44582898
17.300001
313.95063387
5431.3462799
17.11022
1
17.11022
16
34.50025701
552.00411216
15.83174856
3.25529086
51.53694638
14
39.63125642
554.83758988
13.85277999
3.7757854
52.30512443
13
37.74047
490.62611
7.778
23.8372842
185.4063965
7.772
680.11166881
5285.8278899
7.771
25
194.275
7.070015
7.0862827
50.10012498
7.02
3.06856568
21.54133107
6
351.30088583
2107.8053149
5.01
10
50.1
2.33
3
6.99
2.21
2.29782834
5.07820063
2
1.00200401
2.00400802
1.21
3
3.63
1.021
1.95886386
2
1
1.00200401
1.00200401
0.96077
3
2.88231
0.96
10
9.6
0.93077
3
2.79231
0.930444
3
2.791332
0.93
2.15053763
1.99999999
0.88881
250
222.2025
0.8888
3
2.6664
0.888444
3
2.665332
0.888222
85.83319942
76.23893605
0.8881
931.1667695
826.96920799
0.7777
3
2.3331
0.70015
81.83124544
57.29414649
0.7001
5.31907013
3.72388099
0.67
10.3134329
6.91000004
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pary walutowe
179
Pair
Price
Volume
/
Change
Price UAH
Amount ONT
Date/Time
19.73
1
25.02 16:16
19.73
1
25.02 16:16
19.78
1.2
25.02 16:15
19.77
1
25.02 16:14
19.74
1
25.02 16:14
19.7
1
25.02 16:14
19.7
1.2
25.02 16:14
19.71
1
25.02 16:14
19.72
4.42
25.02 16:14
19.72
2.17
25.02 16:14
19.7
1
25.02 16:13
19.69
1
25.02 16:13
19.68
1
25.02 16:13
19.67
2.3
25.02 16:13
19.65
1.85
25.02 16:11
19.61
1
25.02 16:10
19.62
1
25.02 16:10
19.62
1.26
25.02 16:10
19.65
1
25.02 16:08
19.64
1
25.02 16:08
19.65
1.58
25.02 16:08
19.59
4
25.02 16:07
19.56
1
25.02 16:07
19.57
2
25.02 16:06
19.52
1.3
25.02 16:06
19.49
1
25.02 16:06
19.45
1.7
25.02 16:05
19.45
1
25.02 16:05
19.45
1.3
25.02 16:05
19.42
0.81993639
25.02 16:04
19.42
0.18006361
25.02 16:04
19.42
1
25.02 16:04
19.42
0.41993639
25.02 16:04
19.42
1
25.02 16:04
19.42
0.18006361
25.02 16:04
19.44
2.57
25.02 16:04
19.47
1.08
25.02 16:03
19.44
2.19
25.02 16:03
19.43
1
25.02 16:03
19.42
0.81993639
25.02 16:03