Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

ONG/RUB

Last price
13.989997
24h Change
-8.57%
24h High
14.37
24h Low
13
24h Volume
11683.83 RUB
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
Kup ONG
- RUB
Sprzedaj ONG
- ONG
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price RUB
Amount ONG
Total RUB
14.7
29
426.3
14.66
60.0433046
880.23484543
14.6
73.0989098
1067.2440830
14.5
120.65459491
1749.4916261
14.49
72.97661015
1057.4310810
14.42
44.6717138
644.16611299
14.37
35.58778068
511.39640837
14.24
36
512.64
14
11.40458015
159.6641221
13.99
30
419.7
13.989999
111.937309
1566.0028409
13.989997
- USD
Vol: 
17221 ONG
Vol: 
106822 RUB
13
16.04318674
208.56142762
12.61
100.02156393
1261.2719211
12.60001
35
441.00035
12.4
168.85892661
2093.8506899
12.3
16.2601626
199.99999998
12.11
11.21800165
135.84999998
12.101
141.68416246
1714.5200499
12.1
2523.5720885
30535.222271
12.000002
26.65999555
319.91999991
12
70.17574722
842.10896664
11.81
16.93480101
199.99999992
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Pary walutowe
182
6 new
Pair
Price
Volume
/
Change
Price RUB
Amount ONG
Date/Time
13.989997
26.44746814
11.08 22:32
13.999998
20
11.08 18:23
13.999955
21.40316618
11.08 18:06
13
17.13961833
11.08 13:20
13.1
11.45038167
11.08 13:20
14.369999
10
11.08 10:50
13.700001
0.39208543
11.08 10:19
13.700001
24.13853599
11.08 10:19
13.700002
21.60714991
11.08 10:19
13.700003
148.87522
11.08 10:19
14.22
6.17484856
11.08 06:17
14.22
21.08459215
11.08 06:17
14.37
11.08393312
11.08 05:53
14.3
50
11.08 05:52
14.22
29.4514768
11.08 05:52
14.22
10.5485232
10.08 16:13
14.02
0.88383811
10.08 15:37
14.02
49.11616189
10.08 15:37
14.01
49
10.08 15:37
14.002
30
10.08 15:37
14
13.1026905
10.08 15:37
14
23.8695344
10.08 15:37
14
123.89046708
10.08 15:37
14
476.10953292
10.08 15:37
14
10
10.08 15:37
13.999999
40
10.08 15:37
13.99
32
10.08 15:37
13.989998
40
10.08 15:37
13.989996
40
10.08 15:37
13.9
40
10.08 15:37
13.89
0.49760993
10.08 15:37
13.89
39.50239007
10.08 15:37
13.88
0.81438458
10.08 15:37
13.88
35.18561542
10.08 15:24
13.82
0.81438458
10.08 15:24
13.82
370.32704826
10.08 14:24
13.81
25.43573333
10.08 14:24
13.81
14.56426667
10.08 12:40
13.8
10.8592229
10.08 12:40
13.8
732.50724638
10.08 12:40
13.799999
60
10.08 12:39
13.77
35
10.08 12:39
13.7
0.00056843
10.08 07:56
13.8
15.49275362
10.08 07:56
13.7
10.77868989
10.08 07:46
13.7
0.12357592
10.08 07:46
13.7
13.15531174
10.08 03:50
13.7
0.48235104
10.08 03:50
13.7
18.71008141
10.08 02:08
13.77
35
10.08 02:00