Verify your account now to further enjoy trading on EXMO. More details

MNC/USD

Last price
0.00235
$0.002
24h Change
-1.45%
24h High
0.0025
24h Low
0.00228
24h Volume
3738.31 USD
$3738.31
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
Kup MNC
- USD
Komisja:0 MNC
Sprzedaj MNC
- MNC
Komisja:0 USD
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price USD
Amount MNC
Total USD
0.002638
1000
2.638
0.0026379
1000
2.6379
0.00263
7972.53267
20.96776092
0.00262998
1272.67993
3.34712276
0.00262148
10
0.0262148
0.002615
1000
2.615
0.00260536
454.48887105
1.18410712
0.002603
1000
2.603
0.0026
195086.50022
507.22490058
0.00259785
1782.37914
4.63035364
0.00259
10589.157432
27.42591775
0.0025899
9934.4051410
25.72911587
0.00258888
1110
2.8736568
0.00258
1000
2.58
0.00257758
1000
2.57758
0.002577
10000
25.77
0.002563
4073.30313
10.43987592
0.00255125
1746.27525
4.45518473
0.0025494
45.4864881
0.11596325
0.00254
10000
25.4
0.00253
1635.01181
4.13657987
0.00252001
659.125367
1.66100251
0.00252
39723.475048
100.10315712
0.00251999
1000
2.51999
0.00251908
527.885792
1.32978654
0.00251295
450.01790056
1.13087248
0.00251
21056.42586
52.8516289
0.002507
11
0.027577
0.0025
98934.872827
247.33718206
0.00249999
368.867639
0.9221654
0.0024999
7094.11501
17.73457811
0.00249989
2796.2643
6.99035316
0.00249911
2222
5.55302242
0.00249
27944
69.58056
0.002475
31922.152412
79.00732722
0.00245
1778.6505517
4.35769385
0.00244
6400.88759
15.61816571
0.00243999
7219.54374
17.61561453
0.00243998
7219.54374
17.61554233
0.00243987
86.26898639
0.21048511
0.00235
0.002 USD
Vol: 
3714091 MNC
Vol: 
3127 USD
0.00236501
10360.2933
24.50219725
0.002365
4228.3298097
9.99999999
0.00235344
1097.7139471
2.58340391
0.00235007
1873.7615815
4.40347087
0.00235
37038.788756
87.04115357
0.002329
1218.5777200
2.8380675
0.002328
16622.474231
38.69712
0.002326
8598.4522785
19.99999999
0.00232116
621.88299508
1.44348993
0.00232
21826.877198
50.63835509
0.00231
14.63203463
0.03379999
0.00228001
300.63
0.6854394
0.00228
723239.28111
1648.9855609
0.00227
22026.431718
49.99999999
0.002261
10
0.02261
0.002255
768.03077161
1.73190938
0.00225328
56.99059149
0.12841575
0.00225324
43514.210812
98.04796037
0.00225
14950.0428
33.6375963
0.00222367
615.74693062
1.36921797
0.00222222
41.10389554
0.09134189
0.00221
454.52488688
1.0045
0.0022
237.56809545
0.5226498
0.00215
4651.1627906
9.99999999
0.00213943
576.63046164
1.2336605
0.0021
6068.7047619
12.74427999
0.00201884
16960.845569
34.24123346
0.00201099
50
0.1005495
0.002
9000
18
0.00190681
1796.1892917
3.4249917
0.0019
11863.157610
22.53999945
0.00185608
1150
2.134492
0.00185
50
0.0925
0.0018
11127.777833
20.03000009
0.00177011
9629.7716382
17.04575507
0.00175133
1200
2.101596
0.0017
10637.057411
18.08299759
0.00165555
10000
16.5555
0.00165
177.27272727
0.29249999
0.00162243
1280
2.0767104
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pary walutowe
179
Pair
Price
Volume
/
Change
Price USD
Amount MNC
Date/Time
0.00235
28110.048991
23.02 09:48
0.00235001
7234.0117587
23.02 09:48
0.00245
7.7124116
23.02 09:48
0.00245
37279.254323
23.02 09:48
0.00247499
7292.78299
23.02 09:22
0.00247499
7223.56022
23.02 09:22
0.00235
4940.0328263
23.02 09:21
0.00235001
7234.0117564
23.02 09:21
0.00235001
6685.1824778
23.02 09:21
0.00247494
3072.0935
23.02 09:20
0.00247494
6745.6899166
23.02 09:20
0.00247494
23298.397542
23.02 09:20
0.00247494
7312.30065
23.02 09:20
0.00235002
4990.00036
23.02 09:15
0.00235001
17.36009328
23.02 09:12
0.00235001
16.60188646
23.02 09:12
0.00235002
0.29361559
23.02 09:05
0.00235
17983.522486
23.02 09:00
0.00235
7317.4197059
23.02 09:00
0.00234002
414.08728972
23.02 08:56
0.0024999
5000
23.02 08:50
0.00232803
1799.6930188
23.02 08:28
0.00232804
4748.5140750
23.02 08:28
0.00242495
6639.3121507
23.02 08:28
0.00249895
4837.3482512
23.02 08:27
0.00249799
1138.4172944
23.02 08:27
0.0024287
454.5020414
23.02 08:27
0.00242495
6647.2249597
23.02 08:27
0.0024
41.61629927
23.02 06:51
0.00242495
41.16873337
23.02 06:51
0.0024
11805.5278
23.02 06:45
0.0024
16156.111672
23.02 06:45
0.0024
7264.6118207
23.02 06:44
0.0023
28032.382421
23.02 06:40
0.00230001
79.00306379
23.02 06:40
0.00228
1085.4281114
23.02 06:39
0.00228
28501.658287
23.02 06:39
0.00228
6388.4166384
23.02 06:39
0.00228
23788.506452
23.02 06:39
0.00228
30916.976456
23.02 06:39