Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

LSK/USD

Last price
1.15
$1.15
24h Change
+0.22%
24h High
1.23
24h Low
1.08
24h Volume
15059.43 USD
$15059.43
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup LSK
- USD
Sprzedaj LSK
- LSK
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price USD
Amount LSK
Total USD
1.277748
1.55199086
1.98305321
1.25
0.2
0.25
1.249
77.57967658
96.89701604
1.248
100
124.8
1.247999
86.10211955
107.45535909
1.247998
1.00642816
1.25602033
1.247997
1
1.247997
1.2
5
6
1.199999
3.92497663
4.70996803
1.199989
1
1.199989
1.1815
160
189.04
1.155325
1.15 USD
Vol: 
230360 LSK
Vol: 
156467 USD
1.148177
183.1749698
210.3172873
1.148175
40.2591154
46.22450982
1.136059
27.41335134
31.1431845
1.113805
7.0839749
7.89016666
1.113804
85.37399999
95.08990268
1.113802
80.35199999
89.49621829
1.113801
10.12000049
11.27166666
1.1138
236.48395888
263.3958334
1.0801
15
16.2015
1.05
134.51938214
141.24535124
1.030111
20
20.60222
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Parów walutowych
190
8 new
Pair
Price
Volume
/
Change
Price USD
Amount LSK
Date/Time
1.155325
3.6
24.09 12:33
1.166384
3.1
24.09 12:32
1.169692
2.7
24.09 12:31
1.171227
3
24.09 12:31
1.164666
3.4
24.09 12:29
1.154736
3.1
24.09 12:29
1.160718
3.7
24.09 12:28
1.171674
3.2
24.09 12:27
1.160107
2.8
24.09 12:26
1.161884
3.7
24.09 12:25
1.176387
3.1
24.09 12:23
1.172277
3.2
24.09 12:22
1.156968
3
24.09 12:21
1.171233
3.1
24.09 12:20
1.162301
3
24.09 12:20
1.155287
3.4
24.09 12:18
1.175182
2.7
24.09 12:17
1.166692
3.1
24.09 12:17
1.172251
3.3
24.09 12:15
1.15431
3
24.09 12:14
1.174928
3.2
24.09 12:13
1.161048
3.8
24.09 12:12
1.151432
3.1
24.09 12:12
1.175061
2.7
24.09 12:10
1.168569
3.7
24.09 12:09
1.167537
3.6
24.09 12:09
1.170904
2.7
24.09 12:08
1.155475
3.3
24.09 12:06
1.171562
3.6
24.09 12:05
1.164297
3.5
24.09 12:04
1.174292
2.6
24.09 12:03
1.157878
2.9
24.09 12:02
1.174081
2.6
24.09 12:01
1.164735
3.3
24.09 12:00
1.158004
3.6
24.09 11:59
1.16596
2.7
24.09 11:58
1.159383
3.5
24.09 11:57
1.171282
3.1
24.09 11:56
1.1823
3.7950121
24.09 11:56
1.154771
3.2
24.09 11:55
1.16301
3.8
24.09 11:54
1.169868
2.7
24.09 11:53
1.168994
3.2
24.09 11:52
1.178047
2.7
24.09 11:51
1.172434
3
24.09 11:50
1.174322
3.6
24.09 11:49
1.173906
3.2
24.09 11:48
1.174326
2.6
24.09 11:47
1.155952
3.5
24.09 11:46
1.148968
3.8
24.09 11:45