Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

LSK/USD

Last price
1.22
$1.22
24h Change
-0.12%
24h High
1.24
24h Low
1.17
24h Volume
16242.75 USD
$16242.75
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup LSK
- USD
Sprzedaj LSK
- LSK
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price USD
Amount LSK
Total USD
1.253212
56.9939315
71.42547888
1.2532
107
134.0924
1.251776
37.18166135
46.54311131
1.25
65.5146012
81.8932515
1.249776
37.1816613
46.46874793
1.249
6.86566527
8.57521592
1.24571
56.765
70.71272815
1.245709
2
2.491418
1.2411
5.8232605
7.2272486
1.24
50.640345
62.7940278
1.239
64.56820016
79.99999999
1.22927
1.22 USD
Vol: 
41723 LSK
Vol: 
6018 USD
1.221595
115.97951857
141.67999998
1.221592
1.3
1.5880696
1.215687
16.4449948
19.99196639
1.214707
16.46470007
19.99978642
1.171212
5.41965535
6.34756538
1.170111
35.03941079
40.99999999
1.17
23.09190888
27.01753338
1.15
5
5.75
1.140003
89.75731894
102.32361286
1.140002
270.78467449
308.69507048
1.140001
1000
1140.001
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Pary walutowe
180
2 new
Pair
Price
Volume
/
Change
Price USD
Amount LSK
Date/Time
1.22927
4.6
12.07 10:43
1.227399
3.8
12.07 10:43
1.233282
3.8
12.07 10:41
1.237154
3.8
12.07 10:41
1.2341
4.7
12.07 10:40
1.2383
3.9
12.07 10:39
1.237703
4.7
12.07 10:38
1.232553
5.1
12.07 10:37
1.234542
4.6
12.07 10:36
1.230706
4.2
12.07 10:35
1.233097
4.2
12.07 10:33
1.233642
3.6
12.07 10:33
1.232614
3.8
12.07 10:32
1.236586
4.9
12.07 10:30
1.237277
4.9
12.07 10:29
1.237221
4.5
12.07 10:28
1.232546
4.1
12.07 10:27
1.238287
5
12.07 10:27
1.234042
4.1
12.07 10:26
1.236508
4.3
12.07 10:25
1.235371
5.1
12.07 10:24
1.232685
5
12.07 10:23
1.233183
4.8
12.07 10:21
1.233023
3.8
12.07 10:20
1.22956
5.1
12.07 10:20
1.236895
3.7
12.07 10:18
1.236181
4.1
12.07 10:18
1.235674
4.4
12.07 10:17
1.234247
3.7
12.07 10:16
1.237081
4.1
12.07 10:14
1.229602
4.2
12.07 10:13
1.229579
4
12.07 10:13
1.235482
3.6
12.07 10:11
1.232082
3.5
12.07 10:10
1.234283
4.4
12.07 10:10
1.231761
3.5
12.07 10:09
1.233141
4.7
12.07 10:08
1.238406
4.9
12.07 10:06
1.230173
4.2
12.07 10:06
1.232641
4.4
12.07 10:04