Verify your account now to further enjoy trading on EXMO. More details
LSK/USD
Last price
0.71
$0.71
24h Change
+1.09%
24h High
0.73
24h Low
0.68
24h Volume
9154.03 USD
$9154.03
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop

Kup LSK

- USD
Komisja:0 LSK

Sprzedaj LSK

- LSK
Komisja:0 USD
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price USD
Amount LSK
Total USD
0.79072
67.907
53.69542304
0.79
64.0176206
50.57392027
0.78841
61.734
48.67170294
0.78611
56.122
44.11806542
0.786
0.82499549
0.64844645
0.7838
51.02
39.989476
0.78149
46.382
36.24706918
0.78
147.2419148
114.84869354
0.7799999
0.10064256
0.07850118
0.77918
42.165
32.8541247
0.77777
1.4686846
1.14229882
0.77688
38.332
29.77936416
0.77457
34.847
26.99144079
0.7723
28.112676
21.71141967
0.77226
31.679
24.46442454
0.76995
28.799
22.17379005
0.76765
26.181
20.09784465
0.76534
23.801
18.21585734
0.765
4.212687
3.22270555
0.76303
21.637
16.50968011
0.76072
19.67
14.9633624
0.76
3.82156285
2.90438776
0.75907498
4.0000009
3.0363006
0.75842
17.882
13.56206644
0.75611
16.256
12.29132416
0.755
4.212687
3.18057868
0.7538
14.77779359
11.1395008
0.75379999
48.69131745
36.7035146
0.75304619
10.79906722
8.13219642
0.75304618
23.94227
18.02963496
0.753
3.91078709
2.94482267
0.7525
5.7054447
4.29334713
0.75029885
0.60258738
0.45212061
0.75
10.19145772
7.64359329
0.74999999
1
0.74999999
0.745
4.212687
3.13845181
0.74499999
0.2
0.14899999
0.74029885
0.60258738
0.44609474
0.735
4.212687
3.09632494
0.7207464
1.32639009
0.95599088
0.71453498
0.71 USD
Vol: 
27640 LSK
Vol: 
11490 USD
0.71
2.46155742
1.74770576
0.68921657
7.10137126
4.89438274
0.68921656
6.6742447
4.59999997
0.68568511
9.34332517
6.40657894
0.68568502
0.8504454
0.58313767
0.68568501
94.50403611
64.80000094
0.685685
2.99396063
2.05291389
0.685
51.02934554
34.95510169
0.68
33.92877413
23.0715664
0.67805
14.77779359
10.02008294
0.67597
16.256
10.98856832
0.6739
17.882
12.0506798
0.6736
1.84
1.239424
0.67182
19.67
13.2146994
0.67137316
2.97896925
1.99999999
0.66975
21.637
14.49138075
0.66767
23.801
15.89121367
0.6656
26.181
17.4260736
0.66352
28.799
19.10871248
0.66144
31.679
20.95375776
0.66
4.6
3.036
0.65937
34.847
22.97706639
0.65729
38.332
25.19524028
0.65522
42.165
27.6273513
0.65314
46.382
30.29393948
0.65107
51.02
33.2175914
0.65
21.9
14.235
0.64899
56.122
36.42261678
0.64692
61.734
39.93695928
0.64487947
3.10135474
2
0.64484
67.907
43.78914988
0.64444
5.31115405
3.42272011
0.64276
74.698
48.01288648
0.64069
82.168
52.64421592
0.6401
14.06030307
8.99999999
0.64
4.7
3.008
0.63918053
0.9114388
0.58257393
0.63861
90.385
57.72076485
0.63654
99.424
63.28735296
0.63446
109.37
69.3908902
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pary walutowe
171
7 new
Pair
Price
Volume
/
Change
Price USD
Amount LSK
Date/Time
0.71453498
4.85415
21.01 17:34
0.71703449
3.74445
21.01 17:33
0.71188515
5.31135
21.01 17:31
0.71971505
4.6485
21.01 17:31
0.71975916
3.609
21.01 17:30
0.71604771
3.84615
21.01 17:29
0.71606574
5.37075
21.01 17:28
0.71680125
4.72275
21.01 17:27
0.71141352
4.02075
21.01 17:26
0.71436225
4.2408
21.01 17:25
0.7112705
4.11885
21.01 17:24
0.71442753
3.7548
21.01 17:23
0.71692324
3.75525
21.01 17:22
0.71582382
4.98195
21.01 17:21
0.71068519
4.9581
21.01 17:19
0.711926
4.2705
21.01 17:19
0.71108962
4.3866
21.01 17:18
0.71449058
5.31585
21.01 17:17
0.71420692
4.00095
21.01 17:16
0.71107237
4.9905
21.01 17:14
0.7151096
5.0895
21.01 17:13
0.71392474
4.88835
21.01 17:12
0.7144263
5.2893
21.01 17:12
0.71080761
4.7997
21.01 17:10
0.715614
4.83345
21.01 17:09
0.71367708
4.6944
21.01 17:09
0.71599105
4.0176
21.01 17:07
0.7116381
4.2993
21.01 17:07
0.71774289
4.35195
21.01 17:06
0.71938994
5.1534
21.01 17:04
0.71754636
4.32855
21.01 17:03
0.71875617
4.3731
21.01 17:02
0.71454372
3.67515
21.01 17:01
0.71766572
4.72815
21.01 17:00
0.71954462
4.34925
21.01 16:59
0.71173221
4.12065
21.01 16:58
0.71438181
3.6909
21.01 16:57
0.71197216
4.2372
21.01 16:56
0.71538078
4.20975
21.01 16:55
0.71938013
4.581
21.01 16:54