LSK/USD
Last price
0.98
$0.98
24h Change
+0.16%
24h High
1.02
24h Low
0.97
24h Volume
16443.9 USD
$16443.9
Tryb Nocny
Typ Siatki

Kup LSK

- USD
Komisja: 0 LSK

Sprzedaj LSK

- LSK
Komisja: 0 USD
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price USD
Amount LSK
Total USD
1.088887
3.982
4.33594803
1.0871
82.168
89.3248328
1.084
74.698
80.972632
1.0825
62.6555141
67.82459401
1.0808
67.907
73.3938856
1.08
49.5560552
53.52053961
1.07999998
20
21.5999996
1.07892
9.62816493
10.3880197
1.0777
61.734
66.5307318
1.0745
56.122
60.303089
1.0713
51.02
54.657726
1.07
27.7178568
29.65810677
1.0682
46.382
49.5452524
1.065
47.0288162
50.08568925
1.0619
38.332
40.7047508
1.0596
9.80637622
10.39083624
1.0587
34.847
36.8925189
1.0556
31.679
33.4403524
1.0535
8
8.428
1.0524
28.799
30.3080676
1.05
89.30220265
93.76731278
1.0497
10
10.497
1.0493
26.181
27.4717233
1.049
213.654386
224.12345091
1.04899999
10.6119591
11.13194498
1.04795099
1.42538609
1.49373476
1.0461
23.801
24.8982261
1.043
21.637
22.567391
1.0398
19.67
20.452866
1.03673271
24.547311
25.44900025
1.0366
17.882
18.5364812
1.0335
16.256
16.800576
1.0303
14.77779359
15.22556073
1.03029999
16.97713
17.49153686
1.03029998
1
1.03029998
1.02715537
0.66277161
0.68076941
1.022
19.96000001
20.39912001
1.01045991
0.33138581
0.33485207
0.98597136
0.1009976
0.09958074
0.98566699
0.83199141
0.82006646
0.98409889
0.98 USD
Vol: 
28163 LSK
Vol: 
15384 USD
0.97706899
0.55751426
0.54472989
0.97706898
1.69327475
1.65444623
0.97134
10.90241347
10.58995029
0.97000001
0.52548896
0.50972429
0.97
211.71
205.3587
0.9669
10.1
9.76569
0.96037353
1.12843833
1.0837223
0.96
4.86128492
4.66683352
0.931
5.51296759
5.13257282
0.9300001
2.58064488
2.39999999
0.93
60
55.8
0.92636
14.77779359
13.68955687
0.92352
16.256
15.01274112
0.92299326
0.1012
0.09340691
0.92069
17.882
16.46377858
0.92000011
3.26086918
3
0.92000008
28.36956264
26.09999989
0.92000001
108.69564518
99.99999465
0.92
25.24454673
23.22498299
0.91785
19.67
18.0541095
0.91502
21.637
19.79828774
0.91238275
1.5
1.36857412
0.91218
23.801
21.71079618
0.910002
17.62893433
16.04236549
0.91
2.4823077
2.2589
0.90934
26.181
23.80743054
0.90651
28.799
26.10658149
0.90367
31.679
28.62736193
0.90084
34.847
31.39157148
0.9
4.00200401
3.6018036
0.898
38.332
34.422136
0.89517
42.165
37.74484305
0.89233
46.382
41.38805006
0.88949
51.02
45.3817798
0.88666
56.122
49.76113252
0.88382
61.734
54.56174388
0.88099
67.907
59.82538793
0.87976039
23.57629467
20.74149019
0.87815
74.698
65.5960487
0.87532
82.168
71.92329376
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Pary walutowe
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price USD
Amount LSK
Date/Time
0.98409889
5.5392
23.09 15:56
0.98334983
6.5526
23.09 15:56
0.98183598
5.499
23.09 15:54
0.9826534
6.7662
23.09 15:53
0.9799935
5.6688
23.09 15:52
0.97932975
6.3444
23.09 15:51
0.98439226
5.6364
23.09 15:50
0.98434067
7.17
23.09 15:49
0.98347518
5.8566
23.09 15:48
0.98446808
6.7182
23.09 15:47
0.97988083
6.4062
23.09 15:46
0.97496461
5.622
23.09 15:45
0.97290527
5.9784
23.09 15:44
0.9771671
5.388
23.09 15:43
0.97737868
4.926
23.09 15:43
0.97919956
5.1066
23.09 15:41
0.98062281
5.553
23.09 15:40
0.97743389
4.8234
23.09 15:39
0.98120681
6.8694
23.09 15:38
0.98281281
6.2598
23.09 15:37
0.98407341
5.5566
23.09 15:36
0.97964363
6.4458
23.09 15:35
0.98028245
6.6312
23.09 15:34
0.98450719
5.7198
23.09 15:33
0.9822104
5.3166
23.09 15:32
0.97881818
7.1532
23.09 15:31
0.9808043
5.8512
23.09 15:30
0.97845448
6.2142
23.09 15:29
0.98035304
7.0656
23.09 15:29
0.97789901
6.5562
23.09 15:27
0.97514967
6.2328
23.09 15:26
0.97561682
6.9138
23.09 15:25
0.97812424
5.6946
23.09 15:25
0.97771596
5.88
23.09 15:23
0.97945071
6.3234
23.09 15:22
0.98113723
6.18
23.09 15:21
0.98185314
6.309
23.09 15:20
0.9764573
6.7152
23.09 15:19
0.97575973
7.1658
23.09 15:18
0.97915251
6.804
23.09 15:17