Up to 50% fee decrease with premium cashback. Buy now!

LSK/USD

Last price
1.01
$1.01
24h Change
-3.04%
24h High
1.03
24h Low
0.99
24h Volume
12339.4 USD
$12339.39
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup LSK
- USD
Komisja:0 LSK
Sprzedaj LSK
- LSK
Komisja:0 USD
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price USD
Amount LSK
Total USD
1.288
10
12.88
1.27311
2800
3564.708
1.2718269
11.30551092
14.3786529
1.267
30.6378649
38.81817482
1.26
2.05
2.583
1.25
17.16935745
21.46169681
1.23
15.0943584
18.56606083
1.218
0.95766946
1.1664414
1.21731
1200
1460.772
1.21609269
5.94085769
7.2246336
1.2
0.1
0.12
1.18
15.12
17.8416
1.165994
64.96661729
75.75068596
1.16
0.1
0.116
1.15
0.1
0.115
1.14
121.1
138.054
1.138
1.06813893
1.2155421
1.13
0.1
0.113
1.12531762
730.941314
822.54113983
1.1241923
2.46630969
2.77260636
1.121379
467.910974
524.70554011
1.12
4.94865876
5.54249781
1.11804
18.95
21.186858
1.1164
67.06429531
74.87057928
1.11596
285.071291
318.1281579
1.11595999
1.6
1.78553598
1.111
236.046018
262.24712599
1.11
42.9804704
47.70832214
1.107
3.79411353
4.20008367
1.1
0.20458
0.225038
1.05
50.1912424
52.70080452
1.04819597
97.394878
102.08891861
1.04
74.7375076
77.7270079
1.03796964
0.87640101
0.90967764
1.037
78.3932
81.2937484
1.03
4.00000006
4.12000006
1.022
196.209715
200.52632873
1.0219996
18.08468
18.48253572
1.02199959
55.5815493
56.80432059
1.02199958
2.5901
2.64708111
1.017758
1.01 USD
Vol: 
22520 LSK
Vol: 
4729 USD
0.99005948
16.87208119
16.70436392
0.99000009
14.58145779
14.43564452
0.99000008
74.81817653
74.07000075
0.99
52.27255984
51.74983424
0.9400001
7.63037153
7.17255
0.94000001
32.56227156
30.60853559
0.94
65.9574468
61.99999999
0.92001519
3.74213044
3.44281684
0.91000001
28.0588
25.53350828
0.91
79.54446666
72.38546466
0.90137144
0.1012
0.09121878
0.9
50.103
45.0927
0.87
70
60.9
0.8642
10.96853054
9.47900409
0.8547435
11.69941625
9.99999999
0.8501
100
85.01
0.85000001
8.0168
6.81428008
0.85
155.28486526
131.99213547
0.845
25
21.125
0.84
5
4.2
0.83
5
4.15
0.81
45
36.45
0.8
105.792724
84.6341792
0.7800001
12.08561384
9.42678
0.78
855.69742
667.4439876
0.777
3.71936163
2.88994398
0.7700001
1.06457129
0.81971999
0.76888195
4
3.0755278
0.73126465
2.25036111
1.64560952
0.7289
6.00509849
4.37711628
0.7222
55.60677873
40.15921559
0.71
45
31.95
0.7030101
1.02026272
0.71725499
0.7
1.42
0.994
0.64
18.31528687
11.72178359
0.61
1.63934426
0.99999999
0.60247329
15.76167014
9.49598526
0.6
120
72
0.5875101
1.11619528
0.655776
0.57294412
17.7341976
10.16070423
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pary walutowe
179
Pair
Price
Volume
/
Change
Price USD
Amount LSK
Date/Time
1.017758
3.4
31.03 14:24
1.0095641
4.8
31.03 14:22
1.0027273
3.6
31.03 14:22
1.0149192
4.3
31.03 14:21
0.99656124
4
31.03 14:20
1.0152342
4.8
31.03 14:19
0.99816212
3.8
31.03 14:18
1.0013427
4.8
31.03 14:17
1.0136025
3.6
31.03 14:16
1.0186028
4.5
31.03 14:15
1.0017144
3.9
31.03 14:14
1.0165995
4.2
31.03 14:13
0.99758676
4.2
31.03 14:12
0.999095
3.9
31.03 14:11
1.017124
4
31.03 14:10
1.0161074
4.1
31.03 14:08
1.0027858
3.5
31.03 14:08
1.0056094
4.4
31.03 14:07
1.0024912
4.5
31.03 14:05
1.0145517
3.5
31.03 14:05
1.0138567
4
31.03 14:03
0.99604227
4.3
31.03 14:03
1.0150851
5
31.03 14:01
1.0063889
4.9
31.03 14:01
1.0053121
4.5
31.03 13:59
1.0081017
5
31.03 13:59
0.997976
4.5
31.03 13:58
0.99907196
4.2
31.03 13:57
0.99563117
4.1
31.03 13:55
1.0120107
3.9
31.03 13:55
1.01163
4.6
31.03 13:54
1.0116422
3.9
31.03 13:53
0.99002972
4.6
31.03 13:52
1.0044387
4.6
31.03 13:52
1.0012275
4
31.03 13:51
1.0059189
4.5
31.03 13:50
1.0157207
3.4
31.03 13:49
1.0003105
3.8
31.03 13:48
1.0145553
4.3
31.03 13:47
1.0086753
3.7
31.03 13:46