Odzyskaj do 100% prowizji handlowej z Premium Cashback. Kup!

LSK/USD

Last price
1.52
$1.52
24h Change
+12.92%
24h High
1.6
24h Low
1.29
24h Volume
35505.46 USD
$35505.46
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup LSK
- USD
Sprzedaj LSK
- LSK
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price USD
Amount LSK
Total USD
1.671606
40.6847343
68.00884596
1.67
60.63995007
101.26871661
1.661938
1.0956
1.82081927
1.66
95.63307599
158.75090614
1.6523
2
3.3046
1.65
27.89772047
46.03123877
1.641
1.43437634
2.35381157
1.640996
1.09560001
1.79787523
1.632832
1.09560001
1.78893075
1.6
6.62311133
10.59697812
1.5669
153.6179718
240.70400001
1.529214
1.52 USD
Vol: 
233534 LSK
Vol: 
394237 USD
1.5103
160
241.648
1.509301
61.35708362
92.60630766
1.5
6.66666666
9.99999999
1.464396
223.09198182
326.6950058
1.464395
8.0352
11.7667067
1.464394
21.27137901
31.14967979
1.441001
7.0308
10.13138983
1.441
143.55841844
206.86768097
1.37
0.19783125
0.27102881
1.35
31.22063759
42.14786074
1.34
7.46268656
9.99999999
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
  • LINK
  • UNI
  • YFI
Currency pairs
198
8 new
Pair
Price
Volume
/
Change
Price USD
Amount LSK
Date/Time
1.529214
2
24.11 18:34
1.539792
2
24.11 18:33
1.55201
1
24.11 18:31
1.541353
3
24.11 18:31
1.549607
3
24.11 18:30
1.5669
6.3820282
24.11 18:30
1.549121
2
24.11 18:28
1.540263
1
24.11 18:26
1.5292
1
24.11 18:25
1.533112
2
24.11 18:25
1.53625
2
24.11 18:23
1.530026
2
24.11 18:22
1.541605
1
24.11 18:21
1.549093
2
24.11 18:19
1.542739
3
24.11 18:18
1.55
16.04565292
24.11 18:17
1.55
6.31559451
24.11 18:17
1.531747
2
24.11 18:17
1.55
17.47875257
24.11 18:17
1.55
1.89464894
24.11 18:17
1.54
1
24.11 18:17
1.52228
1
24.11 18:16
1.530095
3
24.11 18:15
1.52608
1
24.11 18:14
1.518156
2
24.11 18:13
1.52617
3
24.11 18:11
1.5075
3
24.11 18:11
1.5075
15.16824409
24.11 18:11
1.527221
2
24.11 18:11
1.512477
1
24.11 18:10
1.505667
1
24.11 18:09
1.51783
3
24.11 18:08
1.512165
3
24.11 18:07
1.5
5.92771845
24.11 18:06
1.5
239.62176833
24.11 18:06
1.492034
2
24.11 18:05
1.5
169
24.11 18:04
1.492125
3
24.11 18:04
1.491738
2
24.11 18:02
1.494212
3
24.11 18:01
1.5
233
24.11 18:00
1.4862
29.89154652
24.11 18:00
1.490895
2
24.11 17:59
1.494557
2
24.11 17:58
1.5
263
24.11 17:57
1.5
263
24.11 17:57
1.5
263
24.11 17:57
1.499999
38.89141051
24.11 17:57
1.499
8.53225285
24.11 17:57
1.489613
3
24.11 17:55