Premium Cashback is already on the platform! Discount packages are now available for Buying! http://bit.ly/EXMO-Cashback
LSK/USD
Last price
0.72
$0.72
24h Change
-6.72%
24h High
0.8
24h Low
0.7
24h Volume
11849.78 USD
$11849.77
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop

Kup LSK

- USD
Komisja:0 LSK

Sprzedaj LSK

- LSK
Komisja:0 USD
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price USD
Amount LSK
Total USD
0.8167499
0.14866578
0.12142276
0.8144
109.37
89.070928
0.81206
99.424
80.73825344
0.80972
90.385
73.1865422
0.80783488
0.26147934
0.21123213
0.80738
82.168
66.34079984
0.80503
74.698
60.13413094
0.80269
67.907
54.50826983
0.80035
61.734
49.4088069
0.79801
56.122
44.78591722
0.79721199
95.3270386
75.99585814
0.79641477
3.22408757
2.56771096
0.79566
51.02
40.5945732
0.7934567
36.5635717
29.01161094
0.79332
46.382
36.79576824
0.79098
42.165
33.3516717
0.78864
38.332
30.23014848
0.78787878
5.68506063
4.47913863
0.78777675
5.68506055
4.47855852
0.78629
34.847
27.39984763
0.78395
31.679
24.83475205
0.7836
6.60708297
5.17731021
0.78161
28.799
22.50958639
0.77927
26.181
20.40206787
0.77692
23.801
18.49147292
0.77458
21.637
16.75958746
0.77224
19.67
15.1899608
0.772
11.4989589
8.87719627
0.7699
17.882
13.7673518
0.76755
16.256
12.4772928
0.76521
14.77779359
11.30811543
0.76134923
5.07253181
3.86196818
0.76134922
43.96842
33.47532227
0.75747828
6.75
5.11297839
0.74945214
16.89666827
12.66324419
0.74945213
4.22146914
3.16378903
0.74945212
2.36624741
1.77338913
0.74945211
2.37027627
1.77640855
0.73345153
1.94166021
1.42411365
0.73225558
0.1009976
0.07395605
0.72530966
0.72 USD
Vol: 
28062 LSK
Vol: 
13132 USD
0.72428377
1.08082974
0.78282743
0.72428376
3.43669636
2.48914336
0.72029787
1.56180985
1.1249683
0.711
6.84102327
4.86396754
0.701
6.84102327
4.79555731
0.7
32.03380503
22.42366352
0.69832915
0.1012
0.0706709
0.69773632
6.39209952
4.45999999
0.69542456
1.86936162
1.29999998
0.68758232
6.82100144
4.68999999
0.68696
14.77779359
10.15175308
0.68486
16.256
11.13308416
0.68275
17.882
12.2089355
0.68065
19.67
13.3883855
0.67855
21.637
14.68178635
0.6773502
7.26359865
4.91999999
0.67645
23.801
16.10018645
0.67434
26.181
17.65489554
0.67224
28.799
19.35983976
0.6710001
20.25583406
13.59166667
0.671
1143.82
767.50322
0.67014
31.679
21.22936506
0.6700001
0.85240452
0.57111111
0.67
1640.0510915
1098.8342313
0.66803
34.847
23.27884141
0.6671962
7.74884509
5.16999999
0.66593
38.332
25.52642876
0.66383
42.165
27.99039195
0.66172
46.382
30.69189704
0.65962
51.02
33.6538124
0.65752
56.122
36.90133744
0.65704219
8.26430948
5.42999999
0.65542
61.734
40.46169828
0.65331
67.907
44.36432217
0.65121
74.698
48.64408458
0.65002
400
260.008
0.65
27.62078846
17.95351249
0.64911
82.168
53.33607048
0.647
90.385
58.479095
0.64681008
8.81247861
5.69999999
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Pary walutowe
162
1 new
Pair
Price
Volume
/
Change
Price USD
Amount LSK
Date/Time
0.72530966
5.3352
21.11 18:59
0.7310791
4.32405
21.11 18:58
0.72794036
5.01795
21.11 18:57
0.72702631
3.7422
21.11 18:56
0.72773828
4.3965
21.11 18:55
0.7262827
4.8519
21.11 18:54
0.72893453
4.3587
21.11 18:53
0.72868589
3.6846
21.11 18:52
0.72602496
3.8097
21.11 18:51
0.72529835
4.6593
21.11 18:50
0.72989408
4.63185
21.11 18:49
0.72708982
4.9653
21.11 18:48
0.73135798
4.32045
21.11 18:47
0.72894641
4.89375
21.11 18:46
0.72834059
4.24125
21.11 18:45
0.72796796
5.1165
21.11 18:44
0.73003172
4.7493
21.11 18:43
0.72826308
3.90555
21.11 18:41
0.73134045
4.15305
21.11 18:41
0.72860756
4.0383
21.11 18:40
0.72793438
4.04505
21.11 18:39
0.73078522
4.93155
21.11 18:38
0.72887888
3.8403
21.11 18:36
0.72930957
5.3154
21.11 18:35
0.72936972
5.29605
21.11 18:34
0.72755771
4.08465
21.11 18:34
0.72574212
3.96135
21.11 18:32
0.72720343
3.7773
21.11 18:31
0.72911323
3.978
21.11 18:30
0.72543924
4.7439
21.11 18:30
0.72936865
4.40775
21.11 18:28
0.72654061
4.40145
21.11 18:27
0.72697274
5.32665
21.11 18:26
0.72752924
5.2893
21.11 18:25
0.72858945
4.2291
21.11 18:25
0.72699471
4.89105
21.11 18:23
0.72895185
4.2669
21.11 18:22
0.72783763
4.4847
21.11 18:22
0.7266574
5.4
21.11 18:20
0.72650859
4.7646
21.11 18:19