Verify your account now to further enjoy trading on EXMO. More details

LSK/USD

Last price
1.68
$1.68
24h Change
-8.42%
24h High
1.88
24h Low
1.64
24h Volume
26756.45 USD
$26756.44
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup LSK
- USD
Komisja:0 LSK
Sprzedaj LSK
- LSK
Komisja:0 USD
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price USD
Amount LSK
Total USD
1.8554
82.168
152.4545072
1.855
5
9.275
1.852
1.71258301
3.17170373
1.85
588.1281992
1088.0371685
1.8447
67.907
125.2680429
1.84002903
0.55834875
1.0273779
1.8393
61.734
113.5473462
1.8339
56.122
102.9221358
1.8285
51.02
93.29007
1.8231
46.382
84.5590242
1.82
1.996
3.63272
1.8177
42.165
76.6433205
1.81283648
0.66772158
1.21047003
1.8124
38.332
69.4729168
1.81
33.95196
61.4530476
1.807
34.847
62.968529
1.8016
31.679
57.0728864
1.8
10.002
18.0036
1.7962
28.799
51.7287638
1.7908
26.181
46.8849348
1.78604579
0.58035534
1.03654121
1.7854
23.801
42.4943054
1.7801
21.637
38.5160237
1.7747
19.67
34.908349
1.7693
17.882
31.6386226
1.7639
16.256
28.6739584
1.75965103
0.58385321
1.0273779
1.7585
14.77779359
25.98675002
1.75849996
0.1
0.17584999
1.75849977
9.82635
17.27963421
1.75849975
9.82635
17.27963401
1.75849974
67.26915465
118.29279096
1.75674148
4.6526024
8.17341962
1.75674147
2.22929986
3.91630351
1.73364633
0.58737216
1.01829558
1.72799505
4.12369234
7.12571995
1.72799504
1.0023426
1.73204304
1.70802594
0.59618274
1.01829558
1.69366253
1.26153155
2.13660871
1.68278418
0.60512548
1.01829558
1.6819166
1.68 USD
Vol: 
36211 LSK
Vol: 
27746 USD
1.68017718
1.00425052
1.6873188
1.65000001
1.0021
1.65346501
1.64
1
1.64
1.63770002
0.45415319
0.74376668
1.63770001
0.4537891
0.74317041
1.6377
23.43790193
38.38425199
1.63341424
0.61605051
1.00626567
1.62976823
0.1012
0.16493254
1.625
31.38461538
50.99999999
1.6201
200
324.02
1.62
5.55555555
8.99999999
1.6046
14.77779359
23.71244759
1.6
5.5
8.8
1.5997
16.256
26.0047232
1.5948
17.882
28.5182136
1.5899
19.67
31.273333
1.5849
21.637
34.2924813
1.58
23.801
37.60558
1.5751
26.181
41.2376931
1.5702
28.799
45.2201898
1.57
30
47.1
1.5653001
3.93902102
6.16574999
1.5653
31.679
49.5871387
1.5604
34.847
54.3752588
1.5555
38.332
59.625426
1.5506
42.165
65.381049
1.55
12.6
19.53
1.5456
46.382
71.6880192
1.5407
51.02
78.606514
1.5358
56.122
86.1921676
1.5309
61.734
94.5085806
1.526
67.907
103.626082
1.5211
74.698
113.6231278
1.5164049
2
3.0328098
1.5162
82.168
124.5831216
1.5113
90.385
136.5988505
1.5064
99.424
149.7723136
1.50638
28
42.17864
1.5014
109.37
164.208118
1.501
63.43722651
95.21927699
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pary walutowe
179
Pair
Price
Volume
/
Change
Price USD
Amount LSK
Date/Time
1.6819166
3.6387
19.02 22:46
1.6824732
3.8502
19.02 22:45
1.6809844
4.8492
19.02 22:44
1.6733629
5.0157
19.02 22:43
1.6722284
4.8168
19.02 22:42
1.6700925
5.2002
19.02 22:41
1.6647369
5.2137
19.02 22:39
1.6699399
4.8735
19.02 22:38
1.6615143
4.63815
19.02 22:38
1.6753071
3.8115
19.02 22:37
1.68278417
1.21504166
19.02 22:37
1.6625534
3.73455
19.02 22:36
1.6730367
3.98295
19.02 22:34
1.6551913
3.8727
19.02 22:34
1.68278417
1.96451838
19.02 22:34
1.6752912
5.3343
19.02 22:33
1.6606313
4.9104
19.02 22:31
1.6564555
4.5477
19.02 22:30
1.6655799
4.6332
19.02 22:30
1.654317
5.15205
19.02 22:29
1.67070085
1.12958406
19.02 22:28
1.6730347
4.0788
19.02 22:27
1.6760505
4.84965
19.02 22:26
1.6737773
4.81995
19.02 22:25
1.6624009
4.4253
19.02 22:24
1.6734445
4.7538
19.02 22:23
1.6643124
4.12605
19.02 22:23
1.6636612
4.88385
19.02 22:21
1.6648139
4.69125
19.02 22:21
1.6710873
5.18175
19.02 22:20
1.6642907
5.21595
19.02 22:18
1.6653386
5.0733
19.02 22:18
1.6713895
4.9266
19.02 22:17
1.6627177
4.4802
19.02 22:15
1.664573
4.8897
19.02 22:15
1.6712578
4.1355
19.02 22:13
1.6641679
3.71655
19.02 22:12
1.6693183
3.96765
19.02 22:11
1.6720906
5.30595
19.02 22:10
1.6681881
4.8528
19.02 22:10