Verify your account now to further enjoy trading on EXMO. More details

LSK/RUB

Last price
105.5
24h Change
-9.30%
24h High
118.9
24h Low
100.97
24h Volume
1950045.9 RUB
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup LSK
- RUB
Komisja:0 LSK
Sprzedaj LSK
- LSK
Komisja:0 RUB
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price RUB
Amount LSK
Total RUB
118.3
1
118.3
118.2
1
118.2
118.1
3
354.3
118.09999999
2.33862512
276.19162664
118.06
193.75
22874.125
118
10.98
1295.64
117.73
176.14
20736.9622
117.69
1.775551
208.96459719
117.39
160.13
18797.6607
117.3
100
11730
117.06
145.57
17040.4242
116.72
132.34
15446.7248
116.39
120.31
14002.8809
116.06
109.37
12693.4822
115.72
99.424
11505.34528
115.39
90.385
10429.52515
115.05
82.168
9453.4284
114.72
74.698
8569.35456
114.39
67.907
7767.88173
114.05
61.734
7040.7627
113.72
56.122
6382.19384
113.5
453.66115879
51490.541522
113.39
51.02
5785.1578
113.05
46.382
5243.4851
112.72
42.165
4752.8388
112.5199999
0.10069894
11.33064471
112.38
38.332
4307.75016
112.05
34.847
3904.60635
111.86
5.09559638
569.99341106
111.72
31.679
3539.17788
111.38
28.799
3207.63262
111.05
26.181
2907.40005
110.72
23.801
2635.24672
110.38
21.637
2388.29206
110.05
19.67
2164.6835
109.71
17.882
1961.83422
109.38
16.256
1778.08128
109.05
14.77779359
1611.5183909
108.54999999
2.1024384
228.21968829
105.87261817
0.994757
105.31752803
105.50892
- USD
Vol: 
22041 LSK
Vol: 
1640870 RUB
105.01115961
1.18582306
124.52465462
101.20000016
4.50945
456.35634072
101.20000015
50.60770751
5121.5000076
101.2
14.77779359
1495.5127113
100.89
16.256
1640.06784
100.58
17.882
1798.57156
100.39311216
4.38293759
440.01674506
100.39311215
364.05248046
36548.361499
100.27
19.67
1972.3109
100
2.9674125
296.74125
99.961
21.637
2162.856157
99.651
23.801
2371.793451
99.341
26.181
2600.846721
99.032
28.799
2852.022568
98.987
0.50511683
49.99999965
98.722
31.679
3127.414238
98.4120001
2.37969586
234.19062921
98.412
34.847
3429.362964
98.102
38.332
3760.445864
97.792
42.165
4123.39968
97.483
46.382
4521.456506
97.173
51.02
4957.76646
96.863
56.122
5436.145286
96.553
61.734
5960.602902
96.243
67.907
6535.573401
95.934
74.698
7166.077932
95.624
82.168
7857.232832
95.314
90.385
8614.95589
95.004
99.424
9445.677696
95
17.74285412
1685.5711414
94.6940001
2.81037567
266.12571397
94.694
109.37
10356.68278
94.385
120.31
11355.45935
94.075
132.34
12449.8855
94.0000001
0.22648997
21.2900572
93.765
145.57
13649.37105
93.455
160.13
14964.94915
93.145
176.14
16406.5603
93
50.1002004
4659.3186372
92.836
193.75
17986.975
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pary walutowe
179
Pair
Price
Volume
/
Change
Price RUB
Amount LSK
Date/Time
105.50892
5.14665
19.02 22:33
105.5807
4.464
19.02 22:33
104.41708
3.9069
19.02 22:32
104.6257
4.3956
19.02 22:31
104.7
0.68784694
19.02 22:30
104.53756
4.24755
19.02 22:30
104.49269
5.346
19.02 22:29
104.7
1.12958406
19.02 22:28
104.57451
4.84425
19.02 22:28
104.45496
4.887
19.02 22:27
104.61337
4.4973
19.02 22:25
104.47369
4.401
19.02 22:24
104.62367
4.55085
19.02 22:23
104.5897
3.83895
19.02 22:22
104.44803
4.7565
19.02 22:22
104.26603
4.07025
19.02 22:20
104.35074
5.2515
19.02 22:20
104.12075
4.9383
19.02 22:18
104.43268
3.6801
19.02 22:18
104.45824
5.25285
19.02 22:16
104.47774
4.13775
19.02 22:16
104.49269
4.2039
19.02 22:14
104.31445
4.65885
19.02 22:13
104.51705
3.7386
19.02 22:12
104.13924
4.2129
19.02 22:11
103.80059
3.681
19.02 22:11
104.30857
5.2497
19.02 22:09
104.30335
5.2407
19.02 22:08
103.36212
3.6603
19.02 22:07
103.18406
4.09905
19.02 22:06
104.27107
5.2425
19.02 22:05
103.78941
3.7764
19.02 22:05
104.07192
4.8177
19.02 22:03
103.79284
5.2452
19.02 22:02
103.6983
4.88115
19.02 22:01
103.89775
3.9771
19.02 22:00
103.90445
3.8655
19.02 21:59
103.89032
4.61205
19.02 21:59
102.32098
3.87855
19.02 21:57
104.29884
3.75255
19.02 21:56