Up to 50% fee decrease with premium cashback. Buy now!

LSK/RUB

Last price
79.83
24h Change
-2.93%
24h High
82.69
24h Low
79
24h Volume
1023270.53 RUB
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup LSK
- RUB
Komisja:0 LSK
Sprzedaj LSK
- LSK
Komisja:0 RUB
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price RUB
Amount LSK
Total RUB
91.9
1
91.9
91.8
1
91.8
91.7
1
91.7
91.6
1
91.6
91.5
1
91.5
90.5
2.18092053
197.37330796
90
24.95
2245.5
89.47
1.85309113
165.7960634
89
49.3590122
4392.9520858
88
11.74117653
1033.2235346
87.5
1.93808832
169.582728
86.3
30
2589
86
30
2580
85.99999999
5.95465394
512.10023878
85.5
30
2565
85.3
0.17
14.501
85
101.50481818
8627.9095453
84.95
0.94373523
80.17030778
84.5
50
4225
84
50
4200
83.99970238
10.08
846.71699999
83.5
60.978
5091.663
83
73.045816
6062.802728
82.11
0.116
9.52476
82
119.4601713
9795.7340466
81.698247
15.39558147
1257.7920176
81.682389
2.519451
205.79477664
81.678068
4.87000946
397.77296383
81.611293
8.0355632
655.79270273
81.547978
2.49740132
203.6580279
81.484104
12.48399957
1017.2475192
81.429716
2.01820021
164.34146993
81.3999999
4.93698166
401.87030663
81.385697
9.98
812.22925606
81.361186
2.64024563
214.81351578
81.3
49.9
4056.87
81
49.9
4041.9
80.99999999
3.26519869
264.48109385
80.99999998
8.97946191
727.33641453
80.2
11.9810497
960.88018594
79.836376
- USD
Vol: 
3639 LSK
Vol: 
69724 RUB
79
37.99494019
3001.6002750
78.422584
3.95039266
309.80000021
78
2.00400802
156.31262556
75
9.68719495
726.53962125
74
5.85535937
433.29659338
73.00000001
17.53675
1280.1827501
73
39.89223425
2912.1331002
72
1.1366
81.8352
71.5
1.1375
81.33125
71
1.1385
80.8335
70.9
1.1387
80.73383
70.5
1.1395
80.33475
70
1.1405
79.835
69.9
1.1407
79.73493
69.5
1.1415
79.33425
69
1.1426
78.8394
68
1.14542941
77.88919988
67.5
1.1458
77.3415
67
1.1469
76.8423
66.5
1.14
75.81
66
1.1038
72.8508
65.5
1.1046
72.3513
65.4
1.1048
72.25392
65.3
1.1049
72.14997
65.2
1.1051
72.05252
65.1
1.1053
71.95503
65
1.5332
99.658
64.5
1.0985
70.85325
64
1.0915
69.856
63.5
1.092
69.342
63.4
1.1439511
72.52649974
63
1.14
71.82
62.8027871
16.30500885
1023.9999994
62.5
1.141
71.3125
62
1.142
70.804
61.5
1.144
70.356
61.1
0.98199673
60.0000002
61
31.145
1899.845
60.1010101
142.59539291
8570.1271494
60
1.005
60.3
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pary walutowe
179
Pair
Price
Volume
/
Change
Price RUB
Amount LSK
Date/Time
79.836376
3.96
31.03 14:09
80.076784
3.68
31.03 14:08
80.020408
4.42
31.03 14:07
79.870312
3.7
31.03 14:06
79.637068
4.37
31.03 14:05
79.354768
3.49
31.03 14:04
79.534528
5.09
31.03 14:02
79.590832
4.42
31.03 14:02
79.49008
4.3
31.03 14:00
79.669096
4.04
31.03 14:00
79.70314
4.31
31.03 13:59
79.193548
5.1
31.03 13:58
80.30102
4.9
31.03 13:56
79.89834
4.05
31.03 13:55
79.56802
5.09
31.03 13:55
80.60028
5.02
31.03 13:54
80.60252
4.23
31.03 13:53
79
4.5908
31.03 13:52
80.50176
3.78
31.03 13:52
79
5
31.03 13:51
79.27288
4.85
31.03 13:51
80.26036
4.78
31.03 13:50
79.85346
3.68
31.03 13:49
79.9516
3.7
31.03 13:48
80.09394
3.88
31.03 13:47
79.57198
4.59
31.03 13:46
80.33942
4.5
31.03 13:45
80.68548
4.31
31.03 13:44
80.24174
4.51
31.03 13:42
79.35856
4.15
31.03 13:41
79.9823
3.74
31.03 13:41
79.98366
4.09
31.03 13:40
80.3509
4.43
31.03 13:39
80.58296
4.59
31.03 13:38
79.25642
3.99
31.03 13:36
80.2686
4.53
31.03 13:36
80.48756
4.01
31.03 13:35
79.74722
4.13
31.03 13:34
79.26968
4.65
31.03 13:33
80.1699
3.95
31.03 13:31