Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

LSK/RUB

Last price
85.66
24h Change
-0.43%
24h High
87.04
24h Low
84.19
24h Volume
720019.88 RUB
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup LSK
- RUB
Sprzedaj LSK
- LSK
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price RUB
Amount LSK
Total RUB
90.6
1.98403204
179.75330282
90.0153
3.18028508
286.27431556
90
426.25977733
38363.379959
89.7
8.71482529
781.71982851
89.032154
229.85867293
20464.812766
89
119.35980068
10623.022260
88.99
16.6254584
1479.4995430
88.080048
231.48557836
20389.260853
87.99
11.104849
977.11566351
87.5
5.85874285
512.63999937
87.046566
219.61654755
19116.866301
85.666179
- USD
Vol: 
205068 LSK
Vol: 
21404362 RUB
85.500001
39.6484809
3389.9451565
85.5
1.16959064
99.99999972
85.1
1.17508813
99.99999986
84.8
19.69538238
1670.1684258
84.75
1.73222291
146.80589162
84.1
1.79
150.539
84.000002
10.19064809
856.01445994
83.670003
29.1276
2437.1063793
83.67
3.6
301.212
83.6601
1.016016
85.00000016
83.66
380.38717531
31823.191086
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Parów walutowych
190
3 new
Pair
Price
Volume
/
Change
Price RUB
Amount LSK
Date/Time
85.666179
3.58
23.10 12:02
86.698913
3.79
23.10 12:01
86.330893
3.7
23.10 11:59
86.601573
3.29
23.10 11:59
85.724098
3.59
23.10 11:43
86.22585
3.68
23.10 11:41
86.724308
3.81
23.10 11:41
86.613002
3.25
23.10 11:39
86.188717
2.66
23.10 11:39
86.415073
3.42
23.10 11:37
86.145058
3.12
23.10 11:36
86.073761
3.52
23.10 11:36
86.096217
3.32
23.10 11:34
86.137356
3.04
23.10 11:34
85.911109
3.09
23.10 11:33
86.251972
3.22
23.10 11:31
85.679959
2.92
23.10 11:31
86.323918
3.5
23.10 11:29
86.237481
2.81
23.10 11:28
85.69759
3.34
23.10 11:27
85.702957
2.6
23.10 11:26
86.455608
3.2
23.10 11:25
86.403953
2.85
23.10 11:24
85.904057
3.57
23.10 11:23
85.735048
2.91
23.10 11:22
86.414207
3.7
23.10 11:21
85.904892
3.41
23.10 11:20
85.99068
3.76
23.10 11:19
86.509568
3.64
23.10 11:18
86.769282
3.59
23.10 11:17
86.411871
3.43
23.10 11:16
85.679356
2.63
23.10 11:15
86.526209
2.97
23.10 11:14
86.713714
3.53
23.10 11:13
86.004351
2.73
23.10 11:12
86.750677
3.27
23.10 11:11
86.437405
3.64
23.10 11:11
86.579565
3.45
23.10 11:09
85.698487
3.65
23.10 11:08
86.599129
2.91
23.10 11:07
86.882646
3.81
23.10 11:06
86.683092
2.7
23.10 11:06
85.765995
2.65
23.10 11:04
85.961032
3.72
23.10 11:03
86.070003
2.67
23.10 11:02
86.616605
3.49
23.10 11:01
86.090093
2.92
23.10 11:00
86.511702
2.68
23.10 10:59
85.663164
3.63
23.10 10:58
86.664178
2.92
23.10 10:57