Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

LSK/RUB

Last price
87.58
24h Change
-1.32%
24h High
88.5
24h Low
82.86
24h Volume
1088262.53 RUB
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup LSK
- RUB
Sprzedaj LSK
- LSK
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price RUB
Amount LSK
Total RUB
89.3
1
89.3
89.2
1
89.2
89.1
1
89.1
89.05
100
8905
89.047536
97.4216981
8675.1621687
89.03
18.9349112
1685.7751441
89
1853.53284
164964.42276
88.999999
4
355.999996
88.9
32.8449093
2919.9124367
88.89
73.7178347
6552.7783264
88.5
124.36306926
11006.131629
87.58325
- USD
Vol: 
207342 LSK
Vol: 
15879429 RUB
85.779352
83.82786571
7190.7000001
83.000001
30.8334662
2559.1777254
83
35.13253012
2915.9999999
82.77
43456.15
3596865.5355
82.51
15.92
1313.5592
82.080001
1.0044
82.441153
82
17.7604417
1456.3562194
81.46
5.022
409.09212
81.33
2.31182672
188.02086713
81
13.7049
1110.0969
80.9
6.541
529.1669
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Pary walutowe
180
2 new
Pair
Price
Volume
/
Change
Price RUB
Amount LSK
Date/Time
87.58325
4.08
12.07 01:06
88.5
0.98100499
12.07 01:05
88.499999
1.95556101
12.07 01:05
85.779348
1.823434
12.07 01:04
85.779348
2.936566
12.07 01:04
85.348429
4.37
12.07 01:04
83.648343
4.62
12.07 01:03
85.925534
3.55
12.07 01:01
83.74019
3.43
12.07 01:01
86.178256
3.52
12.07 01:00
83.837042
4.95
12.07 00:59
86.244474
4.38
12.07 00:57
85.604776
4.39
12.07 00:57
87.938785
3.64
12.07 00:56
85.095095
3.51
12.07 00:55
88.499998
2.6796505
12.07 00:54
88.489555
0.8703495
12.07 00:54
86.336244
3.55
12.07 00:54
84.155485
3.57
12.07 00:52
87.884941
3.69
12.07 00:51
87.780696
4.83
12.07 00:50
88.489555
1.74756079
12.07 00:50
88
1.76353013
12.07 00:50
86.899562
4.13
12.07 00:50
86.417466
4.99
12.07 00:48
87.169608
4.08
12.07 00:48
85.198878
3.76
12.07 00:47
86.342216
3.69
12.07 00:46
86.277167
4.1
12.07 00:45
85.274075
4.38
12.07 00:43
87.151608
4.07
12.07 00:43
84.548232
4.3
12.07 00:42
85.351973
4.17
12.07 00:40
83.959685
4.01
12.07 00:40
86.75936
3.56
12.07 00:39
83.581986
3.76
12.07 00:37
86.433662
5.06
12.07 00:37
85.204321
3.93
12.07 00:36
85.990764
3.44
12.07 00:35
85.593766
3.51
12.07 00:33