LSK/RUB
Last price
49.83
24h Change
-2.99%
24h High
54.4
24h Low
49.44
24h Volume
821490.4 RUB
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek

Kup LSK

- RUB
Komisja:0 LSK

Sprzedaj LSK

- LSK
Komisja:0 RUB
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price RUB
Amount LSK
Total RUB
55.998
213.13
11934.85374
55.84
193.75
10819
55.682
176.14
9807.82748
55.524
160.13
8891.05812
55.367
145.57
8059.77419
55.27986503
184.90697832
10221.632804
55.209
132.34
7306.35906
55.051
120.31
6623.18581
55
101.99
5609.45
54.893
109.37
6003.64741
54.735
99.424
5441.97264
54.577
90.385
4932.942145
54.419
82.168
4471.500392
54.261
74.698
4053.188178
54.15
0.95808001
51.88003254
54.119
514.66387657
27853.094336
54.103
67.907
3673.972421
53.946
61.734
3330.302364
53.80814506
3.74292776
201.39999985
53.788
56.122
3018.690136
53.63
51.02
2736.2026
53.472
46.382
2480.138304
53.314
42.165
2247.98481
53.156
38.332
2037.575792
52.998
34.847
1846.821306
52.84
31.679
1673.91836
52.82
1.52672291
80.6415041
52.682
28.799
1517.188918
52.525
26.181
1375.157025
52.367
23.801
1246.386967
52.209
21.637
1129.646133
52.051
19.67
1023.84317
51.893
17.882
927.950626
51.76213011
9.73442942
503.87480218
51.735
16.256
841.00416
51.73499999
0.10000959
5.17399613
51.577
14.77779359
762.19425999
51.57699999
0.60006706
30.94965874
51.53117487
2.90802952
149.85417772
49.90112354
0.30402707
15.17129237
49.837725
- USD
Vol: 
21745 LSK
Vol: 
736334 RUB
49.51136342
1.62093603
80.25475286
49.04500032
42.78662438
2098.4700064
49.04500016
8.47703276
415.75607307
49.045
20.49138546
1004.9999998
47.598
14.77779359
703.39341929
47.452
16.256
771.379712
47.306
17.882
845.925892
47.161
19.67
927.65687
47.015
21.637
1017.263555
46.869
23.801
1115.529069
46.724
26.181
1223.281044
46.578
28.799
1341.399822
46.432
31.679
1470.919328
46.287
34.847
1612.963089
46.141
38.332
1768.676812
45.995
42.165
1939.379175
45.9
27.35042735
1255.3846153
45.849
46.382
2126.568318
45.704
51.02
2331.81808
45.558
56.122
2556.806076
45.412
61.734
2803.464408
45.2670001
2.17755602
98.57142857
45.267
67.907
3073.946169
45.121
74.698
3370.448458
45
5
225
44.975
82.168
3695.5058
44.829
90.385
4051.869165
44.684
99.424
4442.662016
44.538
109.37
4871.12106
44.392
120.31
5340.80152
44.38658915
1.2
53.26390698
44.247
132.34
5855.64798
44.1010001
2.79391137
123.2142856
44.101
145.57
6419.78257
43.955
160.13
7038.51415
43.809
176.14
7716.51726
43.664
193.75
8459.9
43.518
213.13
9274.99134
43.3720001
5.68174331
246.4285714
43.372
234.44
10168.13168
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
Pary walutowe
161
4 new
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.00000095
0%
Price RUB
Amount LSK
Date/Time
49.837725
4.7131875
19.10 04:50
49.823312
6.3376875
19.10 04:49
49.448802
6.588
19.10 04:49
49.632997
5.80725
19.10 04:48
49.777285
6.058125
19.10 04:47
49.656347
5.574375
19.10 04:45
49.579668
5.050125
19.10 04:44
49.815812
6.1689375
19.10 04:43
49.705516
5.295375
19.10 04:42
49.796501
6.0069375
19.10 04:41
49.671783
5.734125
19.10 04:40
49.869065
5.7313125
19.10 04:39
49.703769
4.696875
19.10 04:39
49.801074
5.8888125
19.10 04:38
49.968368
4.6771875
19.10 04:37
50.047944
6.4254375
19.10 04:35
49.632362
5.68125
19.10 04:35
49.701965
5.2295625
19.10 04:33
49.677656
6.008625
19.10 04:33
49.697797
4.5883125
19.10 04:31
49.789047
6.501375
19.10 04:30
49.96503
5.9000625
19.10 04:29
49.773467
5.5305
19.10 04:28
49.747196
4.602375
19.10 04:27
50.016688
4.5815625
19.10 04:26
49.946301
6.3388125
19.10 04:25
49.794983
6.0069375
19.10 04:24
49.965626
5.6064375
19.10 04:23
49.816653
4.5410625
19.10 04:22
50.023732
6.6853125
19.10 04:21
50.168563
6.12
19.10 04:20
50.06143
4.743
19.10 04:19
50.004334
5.8516875
19.10 04:18
49.9772
6.2195625
19.10 04:17
49.951235
5.9574375
19.10 04:16
50.174733
5.80725
19.10 04:15
50.220503
4.85775
19.10 04:14
50.267031
6.179625
19.10 04:13
49.975953
4.6951875
19.10 04:12
50.277278
6.47775
19.10 04:11