Please be aware that you have a new crypto deposit wallet since 26 December 2020. To check it go to your wallet → crypto you deposit → deposit → create wallet.
DO NOT USE THE WALLET ADDRESS YOU HAD BEFORE 26 DECEMBER 2020.

LSK/RUB

Last price
97.09
24h Change
-0.85%
24h High
99
24h Low
95.59
24h Volume
516979.18 RUB
Tryb Nocny
Typ Siatki
loading
  • Limit
  • Rynek
  • Stop
Kup LSK
- RUB
Sprzedaj LSK
- LSK
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Książka zamówień
Price RUB
Amount LSK
Total RUB
99.6
1
99.6
99.5
5
497.5
99.4
1
99.4
99.3
1
99.3
99.2776
2
198.5552
99.277598
1
99.277598
99.2
1
99.2
99.1
1
99.1
99.099997
1.0003824
99.13789283
97.8889
159
15564.3351
97.824824
1.11570265
109.14341537
97.091149
- USD
Vol: 
207214 LSK
Vol: 
25601247 RUB
96.172734
55.0630534
5295.5643878
96.172733
1.0467657
100.67031817
96
8.14583333
781.99999968
95.595149
6.27646911
599.99999976
94.62
21.1371803
1999.9999999
94.54
1.1
103.994
93.409202
17.0748
1594.9434423
93.409201
26.1144
2439.3252385
93.4092
159
14852.0628
93.2
100
9320
92.000001
10.044
924.04801004
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
  • LINK
  • UNI
  • YFI
Currency pairs
181
Pair
Price
Volume
/
Change
Historia licytacji
Price RUB
Amount LSK
Date/Time
97.091149
3
20.01 00:27
97.055721
1
20.01 00:24
97.018055
2
20.01 00:23
97.089634
2
20.01 00:22
97.310731
2
20.01 00:19
96.59652
3
20.01 00:18
97.247118
2
20.01 00:17
96.968257
1
20.01 00:16
96.778215
1
20.01 00:14
97.098858
1
20.01 00:14
97.169424
2
20.01 00:12
96.669895
1
20.01 00:11
96.844749
3
20.01 00:10
97.29798
1
20.01 00:09
96.839423
2
20.01 00:08
97.277479
2
20.01 00:08
97.141592
1
20.01 00:07
97.160858
2
20.01 00:05
96.761874
1
20.01 00:04
97.092275
2
20.01 00:03
97.094549
3
20.01 00:02
97.062556
3
20.01 00:01
97.050464
2
20.01 00:00
96.730269
1
19.01 23:59
96.998287
3
19.01 23:57
96.765421
3
19.01 23:56
97.397203
2
19.01 23:55
96.772786
1
19.01 23:54
97.376512
2
19.01 23:53
97.47329
3
19.01 23:50
96.839567
3
19.01 23:49
97.491295
1
19.01 23:46
97.041463
2
19.01 23:46
97.290192
1
19.01 23:44
96.835853
2
19.01 23:39
97.620796
3
19.01 23:38
96.883249
3
19.01 23:37
97.495407
2
19.01 23:36
96.984212
3
19.01 23:35
97.327633
2
19.01 23:34
97.604035
2
19.01 23:33
97.693888
1
19.01 23:32
97.184207
2
19.01 23:31
97.272622
2
19.01 23:28
97.275671
2
19.01 23:26
98.7867
2.93561785
19.01 23:25
97.728877
2
19.01 23:25
97.562634
1
19.01 23:24
97.758318
3
19.01 23:23
97.222311
2
19.01 23:22