Premium Cashback is already on the platform! Discount packages are now available for Buying! http://bit.ly/EXMO-Cashback
LSK/RUB
Last price
44.8
24h Change
-0.13%
24h High
44.98
24h Low
44.44
24h Volume
363127.98 RUB
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop

Kup LSK

- RUB
Komisja:0 LSK

Sprzedaj LSK

- LSK
Komisja:0 RUB
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price RUB
Amount LSK
Total RUB
49.9
7
349.3
49.837
90.385
4504.517245
49.693
82.168
4083.174424
49.549
74.698
3701.211202
49.47563
0.4272937
21.140625
49.405
67.907
3354.945335
49.26
61.734
3041.01684
49.116
56.122
2756.488152
48.972
51.02
2498.55144
48.828
46.382
2264.740296
48.684
42.165
2052.76086
48.54
38.332
1860.63528
48.395
34.847
1686.420565
48.27677
4.73
228.3491221
48.251
31.679
1528.543429
48.107
28.799
1385.433493
48.00662094
3.6
172.82383538
47.963
26.181
1255.719303
47.819
23.801
1138.140019
47.674
21.637
1031.522338
47.6
127.788623
6082.7384548
47.57470774
10
475.7470774
47.53
19.67
934.9151
47.386
17.882
847.356452
47.32940331
0.3992
18.8938978
47.242
16.256
767.965952
47.17272898
0.3992
18.8313534
47.1270324
0.3992
18.81311133
47.1
2.99400001
141.01740047
47.098
14.77779359
696.0045225
47.081838
12
564.982056
47.000003
0.5076715
23.86056202
47
50.0244472
2351.1490184
46.65913
10
466.5913
46.5
10
465
46
49.6229646
2282.6563716
45.5
20
910
45.38878541
12.30592823
558.5511357
45
20
900
44.90497115
0.90005348
40.41687555
44.805622
- USD
Vol: 
20842 LSK
Vol: 
691082 RUB
44.75000001
1.09282484
48.9039116
44.75
18.66721072
835.35767972
44.6754462
0.60830202
27.17616416
44.543
0.1
4.4543
44.40000001
7.0147
311.45268007
44.4
19.22229643
853.46996149
44.3
5.30882519
235.18095591
44.1
1.05998242
46.74522472
44.05814767
0.42779537
18.84787158
44
0.68181818
29.99999992
43.5
5.90265067
256.76530414
43.21567792
13.41004996
579.52439996
43.1
2.23520693
96.33741868
43
12.3212759
529.8148637
42.874
14.77779359
633.58312237
42.785661
5.84307906
249.99999985
42.743
16.256
694.830208
42.612
17.882
761.987784
42.5
0.5769658
24.5210465
42.48
19.67
835.5816
42.349
21.637
916.305313
42.218
23.801
1004.830618
42.087
26.181
1101.879747
42
11.71398438
491.98734396
41.955
28.799
1208.262045
41.824
31.679
1324.942496
41.693
34.847
1452.875971
41.562
38.332
1593.154584
41.43
42.165
1746.89595
41.299
46.382
1915.530218
41.168
51.02
2100.39136
41.05166814
14.82279886
608.5006197
41.037
56.122
2303.078514
41
10
410
40.905
61.734
2525.22927
40.774
67.907
2768.840018
40.6430001
5.73635944
233.14285729
40.643
74.698
3035.950814
40.512
82.168
3328.790016
40.38
90.385
3649.7463
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Pary walutowe
161
Pair
Price
Volume
/
Change
Price RUB
Amount LSK
Date/Time
44.805622
3.88485
09.12 02:28
44.813476
4.8213
09.12 02:27
44.800268
4.6512
09.12 02:27
44.832944
4.8915
09.12 02:25
44.866555
4.54455
09.12 02:24
44.801443
4.02525
09.12 02:23
44.888745
3.74895
09.12 02:22
44.783022
4.56615
09.12 02:22
44.89465
4.4424
09.12 02:20
44.83723
5.0049
09.12 02:20
44.881733
4.24935
09.12 02:18
44.943038
5.36625
09.12 02:17
44.9299
3.94875
09.12 02:16
44.779923
4.9752
09.12 02:15
44.84635
4.71735
09.12 02:15
44.791453
3.933
09.12 02:13
44.84374
5.10345
09.12 02:12
44.863485
4.33665
09.12 02:11
44.873268
5.13585
09.12 02:10
44.871018
4.23765
09.12 02:09
44.952418
4.3317
09.12 02:08
44.962173
5.0985
09.12 02:07
44.812819
3.6855
09.12 02:06
44.75000001
2.47548362
09.12 02:05
44.780972
4.3209
09.12 02:05
44.828861
3.95145
09.12 02:04
44.801497
5.09535
09.12 02:03
44.81428
3.8763
09.12 02:02
44.758891
4.4793
09.12 02:01
44.811729
4.99995
09.12 02:00
44.794581
4.8285
09.12 01:59
44.761349
4.41135
09.12 01:58
44.794431
5.2596
09.12 01:57
44.818597
3.9339
09.12 01:56
44.782411
5.17095
09.12 01:55
44.814066
4.29615
09.12 01:54
44.880853
5.1687
09.12 01:52
44.868194
4.9761
09.12 01:52
44.797569
4.8357
09.12 01:51
44.790105
4.15485
09.12 01:50