Verify your account now to further enjoy trading on EXMO. More details
LSK/RUB
Last price
43.39
24h Change
-5.29%
24h High
45.97
24h Low
43
24h Volume
567620.48 RUB
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop

Kup LSK

- RUB
Komisja:0 LSK

Sprzedaj LSK

- LSK
Komisja:0 RUB
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price RUB
Amount LSK
Total RUB
49.211
193.75
9534.63125
49.072
176.14
8643.54208
49
14.5015683
710.5768467
48.933
160.13
7835.64129
48.90548247
2.07344454
101.4028056
48.793
145.57
7102.79701
48.654
132.34
6438.87036
48.6
67.626162
3286.6314732
48.515
120.31
5836.83965
48.376
109.37
5290.88312
48.237
99.424
4795.915488
48.098
90.385
4347.33773
48
98.0364881
4705.7514288
47.959
82.168
3940.695112
47.819
74.698
3571.983662
47.68
67.907
3237.80576
47.617
22.6383892
1077.9721785
47.541
61.734
2934.896094
47.402
56.122
2660.295044
47.263
51.02
2411.35826
47.124
46.382
2185.705368
47.06
0.26713497
12.57137168
46.984
42.165
1981.08036
46.845
38.332
1795.66254
46.706
34.847
1627.563982
46.567
31.679
1475.195993
46.428
28.799
1337.079972
46.289
26.181
1211.892309
46.15
23.801
1098.41615
46.01
21.637
995.51837
46
0.89878164
41.34395544
45.871
19.67
902.28257
45.732
17.882
817.779624
45.593
16.256
741.159808
45.454
14.77779359
671.70982983
45
1524.53648
68604.1416
44.99999999
14.00095706
630.04306755
44.640159
13.5019941
602.73116344
43.7852416
0.95173437
41.67191932
43.78524159
19.05998797
834.54617796
43.39997
- USD
Vol: 
22724 LSK
Vol: 
745433 RUB
43.0801966
18.18004477
783.19990288
43.08019659
2.22695563
95.93768633
43
33.89012784
1457.2754971
42.93001
5.45860266
234.33786677
42.8
0.1002004
4.28857712
42.5
5.3338635
226.68919875
42.23174
3.55183092
149.99999993
41.667
14.77779359
615.74632551
41.54
16.256
675.27424
41.412
17.882
740.529384
41.285
19.67
812.07595
41.157
21.637
890.514009
41.05308373
0.1700237
6.97999719
41.03
23.801
976.55503
41
58.6609756
2405.0999996
40.90200002
1.0021
40.98789422
40.90200001
14.0294
573.83051894
40.902
26.181
1070.855262
40.774
28.799
1174.250426
40.647
31.679
1287.656313
40.519
34.847
1411.965593
40.392
38.332
1548.306144
40.264
42.165
1697.73156
40.137
46.382
1861.634334
40.009
51.02
2041.25918
40
1.90410252
76.1641008
39.882
56.122
2238.257604
39.754
61.734
2454.173436
39.626
67.907
2690.882782
39.4990001
5.90250023
233.14285717
39.499
74.698
2950.496302
39.371
82.168
3235.036328
39.244
90.385
3547.06894
39.116
99.424
3889.069184
39
180
7020
38.989
109.37
4264.22693
38.861
120.31
4675.36691
38.734
132.34
5126.05756
38.606
145.57
5619.87542
38.478
160.13
6161.48214
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pary walutowe
171
7 new
Pair
Price
Volume
/
Change
Price RUB
Amount LSK
Date/Time
43.39997
5.31045
23.01 13:53
43.561686
3.96135
23.01 13:52
43.276002
4.90905
23.01 13:51
43.389105
5.01795
23.01 13:50
43.521964
5.36715
23.01 13:49
43.241024
3.65625
23.01 13:47
43.358922
4.58235
23.01 13:46
43.708587
4.7484
23.01 13:45
43.475381
4.40415
23.01 13:45
43.170898
5.31135
23.01 13:43
43.70315
3.8448
23.01 13:43
43.209154
3.6882
23.01 13:42
43.343724
5.0175
23.01 13:41
43.704862
4.8924
23.01 13:40
43.194353
4.6872
23.01 13:38
43.592088
3.6342
23.01 13:38
43.815175
4.13145
23.01 13:36
43.374323
4.56345
23.01 13:36
43.388034
4.1238
23.01 13:35
43.347139
3.663
23.01 13:33
43.755674
3.95955
23.01 13:33
43.337008
4.5234
23.01 13:31
43.710468
3.8754
23.01 13:30
43.858233
4.086
23.01 13:30
44.021702
4.9311
23.01 13:28
43.918709
3.98295
23.01 13:27
43.72776
4.57155
23.01 13:26
43.740689
5.00175
23.01 13:26
43.907967
4.43745
23.01 13:25
43.975391
4.7781
23.01 13:24
43.849901
4.72545
23.01 13:23
43.943549
4.4775
23.01 13:21
43.550226
3.88035
23.01 13:20
43.863956
5.1975
23.01 13:19
43.982517
3.6297
23.01 13:18
43.645511
4.6431
23.01 13:17
43.96527
5.33835
23.01 13:16
43.588333
3.7854
23.01 13:15
44.094591
4.8843
23.01 13:14
43.693711
4.79385
23.01 13:13