KICK/USDT
Last price
0.00014146
24h Change
-3.10%
24h High
0.00014502
24h Low
0.00013601
24h Volume
144.53 USDT
- Limit
- Rynek
Kup KICK
- USDT
Komisja:0 KICK
Sprzedaj KICK
- KICK
Komisja:0 USDT
- Otwórz Zamówienia
- Historia Licytacji
Uścisk dłoni uzasadnia historie
Price USDT
Amount KICK
Total USDT
0.0002362
31483.573267
7.43642
0.000236
500
0.118
0.000234
492.02525025
0.1151339
0.0002325
70823.145614
16.46638135
0.000231
500
0.1155
0.000226
500
0.113
0.00022495
28621.430242
6.43839073
0.00021726
14202.658053
3.08566948
0.00021424
26019.482038
5.57441383
0.00021248
14.6706249
0.00311721
0.000212
25101.7914
5.32157977
0.00021
53961.231
11.33185851
0.00020404
23654.074580
4.82637737
0.000203
15300
3.1059
0.0002028
604.794606
0.12265234
0.0002
80986.1797
16.19723594
0.00019432
21503.704164
4.17859979
0.00019
1.9
0.000361
0.00018507
19548.821967
3.61790048
0.00018
8001.9
1.440342
0.00017711
17.6557516
0.00312701
0.00017626
17771.656334
3.13243214
0.000175
10000
1.75
0.00017489
12940.450542
2.26315539
0.0001729
3000
0.5187
0.00017063
18057.0121
3.08106797
0.00017
221.488693
0.03765307
0.00016787
16156.051212
2.71211631
0.00016251
9527.7697229
1.54835785
0.000161
572.24054
0.09213072
0.00016
1.9
0.000304
0.00015988
14687.319284
2.3482086
0.0001594
870.52513406
0.1387617
0.000159
74.0329302
0.01177123
0.00015662
20958
3.28244196
0.00015661
1
0.00015661
0.00015376
19055.539445
2.92997974
0.00015227
13352.108440
2.03312555
0.00015
1.9
0.000285
0.00014502
4153.7471944
0.60237641
0.00014146
Vol:
32765069 KICK
Vol:
770 USDT
0.0001405
13091.399928
1.83934168
0.00014041
19036.624782
2.67293248
0.000135
53059.296538
7.16300503
0.000134
90692.747761
12.15282819
0.00013077
2204.3861741
0.28826757
0.00013
250689.38315
32.5896198
0.000127
20000
2.54
0.000126
29450
3.7107
0.000125
133.44456
0.01668057
0.00012266
112.26487852
0.0137704
0.00012228
12278.222479
1.50138104
0.000121
129197.50421
15.632898
0.00012
50824.833333
6.09897999
0.000115
8650
0.99475
0.000114
210425.23815
23.98847714
0.0001125
71538.126311
8.0480392
0.00011
30002
3.30022
0.000106
235849.05660
24.99999999
0.000104
26967.461153
2.80461595
0.000101
95029.655643
9.59799521
0.00010031
50000
5.0155
0.00010001
100000
10.001
0.0001
609315.33526
60.93153352
0.00009927
1883.1526140
0.18694055
0.000092
701350
64.5242
0.00009166
136.61695396
0.0125223
0.00009
329400.64588
29.64605812
0.000089
4449.5102247
0.3960064
0.0000827
29927.960459
2.47504232
0.00008126
85769.648043
6.96964159
0.000081
45674.831604
3.69966135
0.0000801
96355.828339
7.71810184
0.00008002
110000
8.8022
0.00008
47002
3.76016
0.00007999
22611.186023
1.80866876
0.00007901
9802.0139222
0.77445711
0.000078
21639.859358
1.68790902
0.000076
25798.273157
1.96066875
0.00007513
156692.15759
11.77228179
0.00007061
1215.5220223
0.085828
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- PLN
- TRY
- UAH
- KZT
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- KICK
- ETC
- BCH
- BTG
- EOS
- BTCZ
- DXT
- XLM
- MNX
- OMG
- TRX
- ADA
- INK
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ATMCASH
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
- ZAG
- BTT
- VLX
- HP
- CRON
- ONT
- ONG
Pary walutowe
179
Pair
Price
Volume
/Change
Price USDT
Amount KICK
Date/Time
0.00014146
746
29.03 11:40
0.00014157
706
29.03 11:40
0.0001423
711
29.03 11:38
0.00014343
832
29.03 11:37
0.00014175
678
29.03 11:37
0.00014244
618
29.03 11:36
0.00014405
718
29.03 11:35
0.00014323
755
29.03 11:34
0.00014253
639
29.03 11:33
0.00014236
884
29.03 11:31
0.00014217
755
29.03 11:31
0.0001415
706
29.03 11:30
0.00014262
724
29.03 11:28
0.00014178
881
29.03 11:27
0.00014367
730
29.03 11:27
0.00014445
835
29.03 11:26
0.00014164
894
29.03 11:24
0.00014351
669
29.03 11:23
0.00014161
692
29.03 11:22
0.00014414
753
29.03 11:22
0.0001427
637
29.03 11:20
0.00014245
619
29.03 11:19
0.00014224
656
29.03 11:18
0.00014237
769
29.03 11:17
0.00014182
746
29.03 11:16
0.00014383
819
29.03 11:15
0.00014388
673
29.03 11:14
0.0001413
638
29.03 11:13
0.00014255
612
29.03 11:13
0.00014285
836
29.03 11:11
0.00014261
696
29.03 11:10
0.00014149
662
29.03 11:09
0.00014107
703
29.03 11:08
0.00014176
839
29.03 11:07
0.00014446
825
29.03 11:06
0.00014372
766
29.03 11:05
0.00014183
649
29.03 11:04
0.00014351
818
29.03 11:03
0.00014369
703
29.03 11:02
0.00014243
695
29.03 11:01