Verify your account now to further enjoy trading on EXMO. More details

KICK/USDT

Last price
0.00021837
24h Change
-19.29%
24h High
0.00026119
24h Low
0.00020223
24h Volume
940.7 USDT
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
Kup KICK
- USDT
Komisja:0 KICK
Sprzedaj KICK
- KICK
Komisja:0 USDT
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price USDT
Amount KICK
Total USDT
0.00034988
36692.528554
12.83798189
0.00034987
25630.830905
8.9674588
0.00034985
25000
8.74625
0.0003498
4.43747173
0.00155222
0.000349
125000
43.625
0.000346
4064.0886007
1.40617465
0.00034438
24662.554650
8.49329057
0.00034343
11844.4414
4.06773651
0.00034
11000
3.74
0.0003317
1
0.0003317
0.0003316
1
0.0003316
0.0003306
1
0.0003306
0.0003305
1
0.0003305
0.00033
7000
2.31
0.00032798
22420.504227
7.35347697
0.00032
31384.8733
10.04315945
0.0003144
2518.4651613
0.79180544
0.00031236
20382.276570
6.3666079
0.00030997
19913.4683
6.17257776
0.00030995
50565.0287
15.67263064
0.0003089
5512.6182496
1.70284777
0.00029749
18529.342336
5.51229405
0.000295
5754.8141617
1.69767017
0.00029
20000
5.8
0.00028332
16844.856669
4.77248479
0.000283
5996.7708565
1.69708615
0.00027877
7073.0345654
1.97174984
0.000275
6183.7290116
1.70052547
0.00026983
15313.506063
4.13204334
0.000259
11386.765
2.94917213
0.00025698
13921.369148
3.57751344
0.00024474
12655.790135
3.09737807
0.000243
31852.378066
7.74012787
0.00024195
12850.054283
3.10907063
0.000237
10000
2.37
0.00023309
11505.263759
2.68176192
0.00023
6840.3696672
1.57328502
0.000222
1028.8659793
0.22840824
0.00022199
18218.823469
4.04439662
0.00022197
618165.09574
137.2141063
0.00021837
- USD
Vol: 
49789091 KICK
Vol: 
1718 USDT
0.00020686
92775.650513
19.19157106
0.00020006
88827.488253
17.77082729
0.0002
18779.3234
3.75586468
0.00018989
45528.054715
8.6453223
0.000189
9531.9204232
1.80153295
0.00018002
42302.490001
7.61529424
0.00017532
14231.120294
2.49500001
0.00017001
5000
0.85005
0.00016256
500
0.08128
0.00016
220.02875
0.0352046
0.00015372
14220.458691
2.18596891
0.00015
11510.965866
1.72664487
0.00014189
500
0.070945
0.00014
57336.073571
8.02705029
0.000126
13163.492142
1.6586
0.000125
25593.60144
3.19920018
0.00012005
33886.289462
4.06804904
0.00012004
2405.04
0.288701
0.00012003
34629.586335
4.15658924
0.00012002
55000
6.6011
0.00012001
93566.062244
11.22886312
0.00012
2475284.1233
297.03409479
0.00011651
1201.6135953
0.13999999
0.000114
41512.894649
4.73246998
0.000111
1695.9551351
0.18825101
0.000107
3200.9346728
0.3425
0.000101
49504.950495
4.99999999
0.0001005
4433692.5820
445.58610449
0.0001
2155842.0267
215.58420267
0.000096
1116.605
0.10719408
0.00009277
86605.629513
8.03440424
0.000092
89904.314130
8.27119689
0.0000902
402393.68403
36.29591029
0.00009
67334.650666
6.06011856
0.000089
88894.733258
7.91163125
0.000086
96176.708488
8.27119692
0.00008414
51829.539734
4.36093747
0.00008126
85769.648043
6.96964159
0.000081
45674.831604
3.69966135
0.00008011
86117.305579
6.89885734
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pary walutowe
179
Pair
Price
Volume
/
Change
Price USDT
Amount KICK
Date/Time
0.00021837
781.35
27.02 19:57
0.00021727
777.375
27.02 19:56
0.00021203
758.475
27.02 19:55
0.00021194
607.35
27.02 19:54
0.00021812
866.775
27.02 19:53
0.0002111
638.925
27.02 19:52
0.00020932
667.425
27.02 19:51
0.0002204
745.35
27.02 19:50
0.00021448
688.725
27.02 19:49
0.00021987
899.325
27.02 19:48
0.00020392
742.35
27.02 19:46
0.00021915
886.575
27.02 19:46
0.00020506
751.05
27.02 19:45
0.00021924
827.625
27.02 19:43
0.00021101
819.9
27.02 19:43
0.00020546
865.2
27.02 19:42
0.00021717
672.825
27.02 19:41
0.00020812
674.55
27.02 19:39
0.00021749
728.85
27.02 19:39
0.00021289
849.9
27.02 19:38
0.00020793
657.15
27.02 19:37
0.00021162
646.425
27.02 19:35
0.00021525
767.325
27.02 19:35
0.00021852
797.025
27.02 19:34
0.00020332
792.3
27.02 19:33
0.00021151
630.375
27.02 19:31
0.0002082
878.1
27.02 19:31
0.00020942
804.45
27.02 19:30
0.00021633
690.675
27.02 19:29
0.00021945
858.15
27.02 19:27
0.00021684
772.35
27.02 19:27
0.00020557
643.125
27.02 19:26
0.00021545
614.025
27.02 19:24
0.00021892
796.875
27.02 19:24
0.00020997
783.3
27.02 19:22
0.00021135
614.85
27.02 19:22
0.0002187
848.175
27.02 19:21
0.00020613
665.7
27.02 19:20
0.00020827
885
27.02 19:18
0.00020881
802.5
27.02 19:18