KICK/RUB
Last price
0.05034758
24h Change
-4.64%
24h High
0.0518
24h Low
0.04919515
24h Volume
9282.08 RUB
Tryb Nocny
Typ Siatki

Kup KICK

- RUB
Komisja: 0 KICK

Sprzedaj KICK

- KICK
Komisja: 0 RUB
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price RUB
Amount KICK
Total RUB
0.0568
2127.992359
120.86996599
0.056548
500
28.274
0.056
16467.00009
922.15200504
0.05565
4976.517485
276.94319804
0.05487665
589.92441021
32.37307538
0.054123
199600
10802.9508
0.054
9135.7894
493.3326276
0.05399
467402.625
25235.067723
0.053092
718.89
38.16730788
0.053
23303.44425
1235.0825452
0.0529899
676.11
35.82700128
0.05289291
644.49
34.08895156
0.05279081
613.8
32.40299917
0.05268871
584.04
30.77231418
0.0526713
2043.904
107.65508075
0.0526
19960
1049.896
0.05258661
556.14
29.24551728
0.0525
5000
262.5
0.05248451
530.1
27.82203875
0.05238751
504.99
26.45516867
0.052326
268.46469003
14.04768337
0.05230516
1775.4393099
92.86463717
0.0523
9.98000086
0.52195404
0.05228541
480.81
25.13934798
0.05218331
457.56
23.87699532
0.05208632
436.17
22.71849019
0.05199999
2130.1133767
110.76587428
0.05198422
1486.19514
77.25869512
0.0519
7984
414.3696
0.05189
11977
621.48653
0.05188212
395.25
20.50640793
0.0518
124573.80180
6452.9229334
0.05179999
16.0008622
0.8288445
0.0517934
10178.247090
527.16602285
0.05179339
199.8405078
10.35041735
0.05179
2076.6628397
107.55036846
0.05159
408.329318
21.06570951
0.0515
281.479925
14.49621613
0.05072519
22.95811416
1.1645547
0.05034758
1967.3461440
99.05111737
0.05034758
- USD
Vol: 
6651491 KICK
Vol: 
153103 RUB
0.04919515
13520.615468
665.14870604
0.04910002
1373.9386073
67.46041309
0.04900014
28.56358451
1.39961963
0.049
50612.244897
2479.9999999
0.04879245
2048
99.9269376
0.04833058
4596.6924046
222.16080999
0.048001
5000
240.005
0.04800021
228915.43182
10987.988799
0.048
69755.729030
3348.2749934
0.047502
1437.7192012
68.29453749
0.047501
10021
476.007521
0.0474
111
5.2614
0.04712
125000
5890
0.04701
4725.450854
222.14344464
0.047
49091.986702
2307.3233749
0.0464
155
7.192
0.046
64633.260869
2973.1299999
0.0454
155
7.037
0.045
68284.889533
3072.8200289
0.0444
155
6.882
0.0425
1010
42.925
0.042
163244.52380
6856.2699999
0.04151
7000
290.57
0.041
310625.43219
12735.642719
0.04010101
1500
60.151515
0.04
105715.20040
4228.6080160
0.035
1000
35
0.033
10021
330.693
0.031
5000
155
0.03001003
10118.162594
303.64636299
0.03
7317.1567499
219.51470249
0.028
37588.592857
1052.4805999
0.025
73194.415300
1829.8603825
0.02
126357.02487
2527.1404975
0.019
333333
6333.327
0.018934
100
1.8934
0.018
1000
18
0.017551
1000
17.551
0.016
1000
16
0.015
1000
15
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Pary walutowe
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price RUB
Amount KICK
Date/Time
0.05034758
16.9091589
22.09 13:43
0.05034758
22.54554955
22.09 13:43
0.04919515
207.54410896
22.09 13:41
0.05034758
30.0607328
22.09 13:41
0.04919515
2809.8080432
22.09 13:40
0.0495
15000
22.09 13:40
0.0495
217.4140505
22.09 13:40
0.0496
740.98360655
22.09 13:40
0.05
4181.7942997
22.09 13:40
0.05
159.61417477
22.09 13:36
0.05000001
31.0651
22.09 13:36
0.05037221
40.06137908
22.09 13:36
0.05075001
3.6565531
22.09 13:36
0.05075001
3.01975588
22.09 11:27
0.05075001
1.34265789
22.09 11:26
0.05075001
1.17177416
22.09 11:25
0.05075001
2.77753874
22.09 11:25
0.05075001
2983.0938735
22.09 11:24
0.05075001
4.93784665
22.09 11:24
0.05
131.5730254
22.09 11:16
0.05000002
161.15985802
22.09 11:16
0.05000003
2.1504561
22.09 11:16
0.05000003
5.09737674
22.09 11:16
0.05000002
13.5205305
22.09 10:15
0.05079501
113.60205687
22.09 08:37
0.05079501
196.86973189
22.09 08:13
0.05079501
383.8297636
22.09 08:13
0.05079501
6.36728165
22.09 08:12
0.05079501
8.48970886
22.09 08:12
0.05079501
1248.2191642
22.09 08:11
0.05079501
11.31961181
22.09 08:11
0.05000001
232.04401303
22.09 08:02
0.05000001
885.12716697
22.09 08:02
0.05159
855.85393254
22.09 05:44
0.05142933
98.79709607
22.09 05:44
0.05071467
15.09281575
22.09 05:44
0.05
5527.0185001
22.09 04:18
0.05
50
22.09 04:18
0.05000001
410.35357192
22.09 04:18
0.05000001
285.50506889
22.09 04:18