Follow the link to download EXMO Mobile App for Android OS: http://bit.ly/356jc5b
GUSD/BTC
Last price
0.00012056
24h Change
+0.38%
24h High
0.00012162
24h Low
0.00011529
24h Volume
0.43 BTC
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop

Kup GUSD

- BTC
Komisja:0 GUSD

Sprzedaj GUSD

- GUSD
Komisja:0 BTC
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price BTC
Amount GUSD
Total BTC
0.00013246
732.17
0.09698323
0.00013221
665.61
0.08800029
0.00013219
1.000994
0.00013232
0.00013213
1.000994
0.00013226
0.000132
8.10858387
0.00107033
0.00013195
605.1
0.07984294
0.0001317
550.09
0.07244685
0.00013144
500.08
0.06573051
0.00013127
4.99
0.00065503
0.00013125
69.20710408
0.00908343
0.00013118
454.62
0.05963705
0.00013093
413.29
0.05411205
0.00013067
375.72
0.04909533
0.00013041
341.56
0.04454283
0.00013016
310.51
0.04041598
0.0001299
282.28
0.03666817
0.00012965
256.62
0.03327078
0.00012939
233.29
0.03018539
0.00012913
212.08
0.02738589
0.00012888
192.8
0.02484806
0.00012862
175.27
0.02254322
0.00012837
159.34
0.02045447
0.00012811
144.85
0.01855673
0.00012785
131.68
0.01683528
0.0001276
119.71
0.01527499
0.00012734
108.83
0.01385841
0.00012708
98.934
0.01257253
0.00012683
89.94
0.01140709
0.00012657
81.764
0.01034886
0.00012632
74.331
0.00938949
0.00012606
67.574
0.00851837
0.0001258
61.431
0.00772801
0.00012555
55.84631299
0.0070115
0.00012554
37.20754472
0.00467103
0.00012553
4.42219143
0.00055511
0.00012419
17.60264197
0.00218607
0.00012387
1.000994
0.00012399
0.00012377
3.977129
0.00049224
0.000122
6.98600001
0.00085229
0.0001216
1.66219981
0.00020212
0.00012056
- USD
Vol: 
72344 GUSD
Vol: 
7 BTC
0.00012015
21.93619244
0.00263563
0.00012014
9.4289995
0.00113279
0.00012
1
0.00012
0.00011894
2.52228014
0.00029999
0.00011631
1.0021
0.00011655
0.0001163
55.84631299
0.00649492
0.00011607
61.431
0.00713029
0.00011583
67.574
0.00782709
0.00011559
74.331
0.00859192
0.00011535
81.764
0.00943147
0.00011512
89.94
0.01035389
0.00011488
98.934
0.01136553
0.00011464
108.83
0.01247627
0.0001144
119.71
0.01369482
0.0001142
13.80153387
0.00157613
0.00011417
131.68
0.0150339
0.00011393
144.85
0.01650276
0.00011369
159.34
0.01811536
0.00011345
175.27
0.01988438
0.00011322
192.8
0.02182881
0.00011298
212.08
0.02396079
0.00011274
233.29
0.02630111
0.00011251
256.62
0.02887231
0.00011227
282.28
0.03169157
0.00011203
310.51
0.03478643
0.000112
3.32
0.00037184
0.00011179
341.56
0.03818299
0.00011156
375.72
0.04191532
0.00011145
1215.3326820
0.13544882
0.00011132
413.29
0.04600744
0.00011108
454.62
0.05049918
0.00011084
500.08
0.05542886
0.00011061
550.09
0.06084545
0.00011037
605.1
0.06678488
0.00011013
665.61
0.07330362
0.00010989
732.17
0.08045816
0.00010966
805.39
0.08831906
0.00010942
885.93
0.09693846
0.00010918
974.52
0.10639809
0.00010895
1072
0.1167944
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Pary walutowe
162
1 new
Pair
Price
Volume
/
Change
Price BTC
Amount GUSD
Date/Time
0.00012056
1.0386
19.11 15:09
0.00012081
1.17996
19.11 15:09
0.00012125
1.25136
19.11 15:07
0.00012067
1.30344
19.11 15:06
0.00012116
1.15536
19.11 15:05
0.00012066
1.40016
19.11 15:04
0.00012068
1.01592
19.11 15:02
0.00012029
1.15812
19.11 15:01
0.00012044
1.11912
19.11 15:00
0.00012084
1.08324
19.11 14:59
0.00012071
1.27776
19.11 14:58
0.0001202
1.41132
19.11 14:57
0.00012136
1.3038
19.11 14:56
0.00012064
1.36656
19.11 14:55
0.00012124
1.0182
19.11 14:53
0.00012097
1.10988
19.11 14:53
0.00012147
1.19916
19.11 14:52
0.00012104
1.18896
19.11 14:50
0.00012056
1.0182
19.11 14:49
0.0001211
1.42476
19.11 14:48
0.00012132
1.39164
19.11 14:46
0.000121
1.41084
19.11 14:45
0.00012048
1.10496
19.11 14:44
0.00012046
1.02288
19.11 14:43
0.00012052
1.21452
19.11 14:42
0.0001208
1.00512
19.11 14:41
0.0001212
1.06392
19.11 14:40
0.00012143
1.1016
19.11 14:39
0.00012064
1.01652
19.11 14:38
0.00012124
1.25856
19.11 14:37
0.00012136
1.10796
19.11 14:36
0.00012044
1.25328
19.11 14:35
0.00012123
1.36536
19.11 14:34
0.00012099
1.0392
19.11 14:32
0.0001213
1.29708
19.11 14:32
0.00012047
1.19112
19.11 14:31
0.00012081
1.1766
19.11 14:30
0.00012068
1.27332
19.11 14:28
0.00012092
1.31388
19.11 14:28
0.00012073
1.04364
19.11 14:27