Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

GUSD/BTC

Last price
0.00008675
24h Change
-4.76%
24h High
0.00008877
24h Low
0.00008123
24h Volume
1.5 BTC
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup GUSD
- BTC
Sprzedaj GUSD
- GUSD
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price BTC
Amount GUSD
Total BTC
0.00010046
7
0.00070322
0.000095
9.53368794
0.0009057
0.00008992
39.28983296
0.00353294
0.00008977
1
0.00008977
0.0000894
1
0.0000894
0.00008939
6.98323407
0.00062423
0.00008938
1.00072657
0.00008944
0.00008929
2.18115948
0.00019475
0.00008877
0.97496056
0.00008654
0.0000887
1
0.0000887
0.000088
1
0.000088
0.00008675
- USD
Vol: 
331184 GUSD
Vol: 
20 BTC
0.00008272
18.13346228
0.00149999
0.00008271
12.19451007
0.0010086
0.0000825
0.04636167
0.00000382
0.00008201
1.0044
0.00008237
0.000082
1
0.000082
0.000081
6.69742914
0.00054249
0.00008075
13.0132
0.00105081
0.00008051
1.0044
0.00008086
0.0000805
10
0.000805
0.00008025
11.0044
0.0008831
0.00008
12.45575
0.00099646
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Parów walutowych
190
3 new
Pair
Price
Volume
/
Change
Price BTC
Amount GUSD
Date/Time
0.00008675
6
20.10 00:41
0.0000838
8
20.10 00:40
0.00008714
6
20.10 00:38
0.00008532
7
20.10 00:38
0.00008701
8
20.10 00:36
0.00008629
6
20.10 00:35
0.00008603
6
20.10 00:34
0.00008597
7
20.10 00:33
0.00008411
6
20.10 00:32
0.00008742
7
20.10 00:31
0.0000873
8
20.10 00:30
0.00008551
7
20.10 00:29
0.00008565
6
20.10 00:28
0.00008461
7
20.10 00:27
0.00008432
6
20.10 00:26
0.00008723
7
20.10 00:25
0.00008359
6
20.10 00:24
0.00008481
5
20.10 00:23
0.00008494
8
20.10 00:22
0.00008431
6
20.10 00:21
0.0000865
8
20.10 00:19
0.00008462
7
20.10 00:18
0.00008456
8
20.10 00:17
0.0000836
7
20.10 00:16
0.00008739
7
20.10 00:15
0.00008533
7
20.10 00:14
0.00008409
8
20.10 00:13
0.00008671
6
20.10 00:12
0.00008515
6
20.10 00:11
0.00008363
6
20.10 00:10
0.00008557
8
20.10 00:09
0.00008516
7
20.10 00:08
0.00008717
7
20.10 00:07
0.00008551
7
20.10 00:06
0.00008498
7
20.10 00:05
0.0000874
7
20.10 00:04
0.0000854
7
20.10 00:03
0.00008372
8
20.10 00:02
0.00008606
7
20.10 00:01
0.0000841
7
20.10 00:00
0.0000833
7
19.10 23:58
0.00008686
8
19.10 23:57
0.0000853
6
19.10 23:56
0.00008422
6
19.10 23:55
0.0000852
6
19.10 23:53
0.00008425
6
19.10 23:53
0.00008633
5
19.10 23:52
0.00008467
8
19.10 23:51
0.00008685
8
19.10 23:50
0.00008576
6
19.10 23:49