Verify your account now to further enjoy trading on EXMO. More details
GUSD/BTC
Last price
0.00012049
24h Change
-4.49%
24h High
0.000122
24h Low
0.00011639
24h Volume
0.08 BTC
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop

Kup GUSD

- BTC
Komisja:0 GUSD

Sprzedaj GUSD

- GUSD
Komisja:0 BTC
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price BTC
Amount GUSD
Total BTC
0.00013409
1179.2
0.15811892
0.00013383
1072
0.14346576
0.00013357
974.52
0.13016663
0.00013332
885.93
0.11811218
0.00013306
805.39
0.10716519
0.0001328
732.17
0.09723217
0.00013254
665.61
0.08821994
0.00013229
605.1
0.08004867
0.00013203
550.09
0.07262838
0.00013177
500.08
0.06589554
0.00013152
454.62
0.05979162
0.00013126
413.29
0.05424844
0.000131
375.72
0.04921932
0.00013075
341.56
0.04465897
0.00013049
310.51
0.04051844
0.00013023
282.28
0.03676132
0.00012998
256.62
0.03335546
0.00012972
233.29
0.03026237
0.00012946
212.08
0.02745587
0.00012921
192.8
0.02491168
0.00012895
175.27
0.02260106
0.00012869
159.34
0.02050546
0.00012843
144.85
0.01860308
0.00012818
131.68
0.01687874
0.00012792
119.71
0.0153133
0.00012766
108.83
0.01389323
0.00012741
98.934
0.01260518
0.00012715
89.94
0.01143587
0.00012689
81.764
0.01037503
0.00012664
74.331
0.00941327
0.00012638
67.574
0.00854
0.00012612
61.431
0.00774767
0.00012587
55.84631299
0.00702937
0.0001256
3.49300001
0.00043872
0.0001255
6.97600001
0.00087548
0.000125
16.6333333
0.00207916
0.00012425
18
0.0022365
0.00012421
428.48270559
0.05322183
0.0001242
36.21738489
0.00449819
0.0001222
5
0.000611
0.00012049
- USD
Vol: 
72369 GUSD
Vol: 
6 BTC
0.00011652
62.8385007
0.00732194
0.00011651
62.30892396
0.00725961
0.0001165
9.92618025
0.00115639
0.00011611
8.6125226
0.00099999
0.000116
1.01654
0.00011791
0.000115
90.9529154
0.01045958
0.0001144
1.13881118
0.00013027
0.00011337
2.0042
0.00022721
0.00011268
55.84631299
0.00629276
0.00011245
61.431
0.00690791
0.00011222
67.574
0.00758315
0.000112
1.07151785
0.00012
0.00011199
74.331
0.00832432
0.00011177
81.764
0.00913876
0.00011155
1.111
0.00012393
0.00011154
89.94
0.0100319
0.00011131
98.934
0.01101234
0.00011108
108.83
0.01208883
0.00011085
119.71
0.01326985
0.00011062
131.68
0.01456644
0.00011039
144.85
0.01598999
0.00011016
159.34
0.01755289
0.00011
3.015
0.00033165
0.00010993
175.27
0.01926743
0.0001097
192.8
0.02115016
0.00010947
212.08
0.02321639
0.00010924
233.29
0.02548459
0.00010915
1.84819056
0.00020172
0.00010901
256.62
0.02797414
0.00010878
282.28
0.03070641
0.00010855
310.51
0.03370586
0.00010832
341.56
0.03699777
0.00010809
375.72
0.04061157
0.00010786
413.29
0.04457745
0.00010763
454.62
0.04893075
0.0001074
500.08
0.05370859
0.00010717
550.09
0.05895314
0.00010694
605.1
0.06470939
0.00010671
665.61
0.07102724
0.00010648
732.17
0.07796146
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pary walutowe
171
7 new
Pair
Price
Volume
/
Change
Price BTC
Amount GUSD
Date/Time
0.00012049
1.1844
24.01 01:52
0.00011699
1.41588
24.01 01:50
0.0001203
1.26276
24.01 01:49
0.00011825
1.3296
24.01 01:48
0.0001208
1.03152
24.01 01:47
0.00011916
1.12128
24.01 01:46
0.00012108
1.0356
24.01 01:45
0.000118
1.09716
24.01 01:44
0.00011945
1.41564
24.01 01:43
0.00011776
1.10544
24.01 01:42
0.00011972
1.31028
24.01 01:41
0.0001172
1.3998
24.01 01:40
0.00012038
1.20984
24.01 01:38
0.00012088
1.28592
24.01 01:38
0.00011849
1.23384
24.01 01:36
0.00012004
1.41192
24.01 01:35
0.00011741
1.34412
24.01 01:34
0.00011738
1.42884
24.01 01:33
0.00012133
1.36608
24.01 01:33
0.0001172
1.40184
24.01 01:30
0.00011859
1.1382
24.01 01:29
0.00012126
1.03092
24.01 01:29
0.00012036
1.29876
24.01 01:27
0.00011767
1.03188
24.01 01:27
0.00011811
1.10352
24.01 01:26
0.00012119
1.35528
24.01 01:24
0.0001211
1.20888
24.01 01:23
0.00012158
1.2954
24.01 01:22
0.00011846
1.25052
24.01 01:21
0.00011826
1.3536
24.01 01:20
0.00012169
1.32264
24.01 01:19
0.00012128
1.25376
24.01 01:18
0.00012079
1.20984
24.01 01:16
0.0001216
1.41288
24.01 01:15
0.00012162
1.3248
24.01 01:13
0.00011787
1.02336
24.01 01:12
0.00011757
1.377
24.01 01:11
0.0001192
1.44
24.01 01:10
0.00011697
1.005
24.01 01:09
0.00012107
1.08864
24.01 01:08