Verify your account now to further enjoy trading on EXMO. More details

GUSD/BTC

Last price
0.00010266
24h Change
-4.01%
24h High
0.00010266
24h Low
0.00010265
24h Volume
0 BTC
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup GUSD
- BTC
Komisja:0 GUSD
Sprzedaj GUSD
- GUSD
Komisja:0 BTC
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price BTC
Amount GUSD
Total BTC
0.00011301
1072
0.12114672
0.00011279
974.52
0.10991611
0.00011258
885.93
0.09973799
0.00011237
4.8674441
0.00054695
0.00011236
805.39
0.09049362
0.00011214
732.17
0.08210554
0.000112
1.71834097
0.00019245
0.00011193
665.61
0.07450172
0.00011171
605.1
0.06759572
0.00011149
550.09
0.06132953
0.00011127
500.08
0.0556439
0.00011106
454.62
0.05049009
0.00011084
413.29
0.04580906
0.00011062
375.72
0.04156214
0.00011041
341.56
0.03771163
0.00011019
310.51
0.03421509
0.00010997
282.28
0.03104233
0.00010976
256.62
0.02816661
0.0001097
10.11024913
0.00110909
0.00010954
233.29
0.02555458
0.00010932
212.08
0.02318458
0.00010911
192.8
0.0210364
0.00010889
175.27
0.01908515
0.00010867
159.34
0.01731547
0.00010845
144.85
0.01570898
0.00010824
131.68
0.01425304
0.00010802
119.71
0.01293107
0.0001078
108.83
0.01173187
0.00010759
98.934
0.0106443
0.00010737
89.94
0.00965685
0.00010715
81.764
0.00876101
0.00010708
5.05512457
0.0005413
0.00010694
74.331
0.00794895
0.00010672
67.574
0.00721149
0.0001065
61.431
0.0065424
0.00010649
15
0.00159735
0.00010629
55.84631299
0.0059359
0.00010628
1
0.00010628
0.00010315
13.11563861
0.00135287
0.00010314
21.33141537
0.00220012
0.00010266
- USD
Vol: 
72195 GUSD
Vol: 
5 BTC
0.00009854
11.37609093
0.001121
0.00009853
11.49700598
0.00113279
0.00009852
16.04241518
0.00158049
0.00009851
444
0.04373844
0.000098
2.33020408
0.00022835
0.000097
0.22490329
0.00002181
0.00009536
55.84631299
0.0053255
0.00009517
61.431
0.00584638
0.00009497
67.574
0.0064175
0.00009478
74.331
0.00704509
0.00009458
81.764
0.00773323
0.00009439
89.94
0.00848943
0.00009419
98.934
0.00931859
0.000094
108.83
0.01023002
0.0000938
119.71
0.01122879
0.00009361
131.68
0.01232656
0.00009341
144.85
0.01353043
0.00009322
159.34
0.01485367
0.00009304
7.0147
0.00065264
0.00009303
175.27
0.01630536
0.000093
1
0.000093
0.00009287
3.66113922
0.00034
0.00009283
192.8
0.01789762
0.00009264
212.08
0.01964709
0.00009244
233.29
0.02156532
0.00009225
256.62
0.02367319
0.00009205
282.28
0.02598387
0.00009186
310.51
0.02852344
0.00009166
341.56
0.03130738
0.00009147
375.72
0.0343671
0.00009127
413.29
0.03772097
0.00009108
454.62
0.04140678
0.000091
1
0.000091
0.00009088
500.08
0.04544727
0.00009069
550.09
0.04988766
0.0000905
605.1
0.05476155
0.0000903
665.61
0.06010458
0.00009011
732.17
0.06597583
0.00009
2.01
0.0001809
0.00008991
805.39
0.07241261
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pary walutowe
179
Pair
Price
Volume
/
Change
Price BTC
Amount GUSD
Date/Time
0.00010266
8.42558154
21.02 04:11
0.00010265
1.25032846
21.02 04:11
0.00010257
12.12855141
21.02 04:03
0.00010353
1.34628395
20.02 17:42
0.00010353
1.64105068
20.02 17:40
0.00010356
1.35642743
20.02 17:28
0.00010356
20.1265192
20.02 17:28
0.00010356
1.42545665
20.02 17:27
0.0001
10.08908535
18.02 21:04
0.00010002
11.67966407
18.02 21:04
0.00010002
11.20775845
18.02 21:04
0.0001
5.31091465
18.02 20:35
0.00010002
11.67966407
18.02 20:35
0.00010008
5.55955237
18.02 20:07
0.00010008
5.99520383
18.02 20:07
0.00010206
1.12646637
18.02 06:05
0.000097
1.72654
15.02 13:34
0.00009644
31.66079902
14.02 18:23
0.00009695
10.00082637
14.02 18:23
0.00009695
1.8465364
14.02 18:23
0.00009695
18.88892267
14.02 18:23
0.00009695
4.32987466
14.02 18:23
0.00009695
3.29630635
14.02 18:23
0.00009695
9
14.02 18:23
0.00009228
23.17695248
14.02 18:22
0.00009247
55.84631299
14.02 18:22
0.000095
1
14.02 18:22
0.00009516
3.36623062
14.02 18:22
0.00009552
4.87719849
14.02 18:22
0.00009554
11.73330542
14.02 18:22
0.00010041
206.42568955
14.02 16:50
0.0001004
25.78386934
14.02 16:50
0.0001004
2.56928056
14.02 16:50
0.00010116
1.7066034
13.02 17:55
0.00009936
18.03607214
13.02 06:36
0.0000996
1.81056908
12.02 22:47
0.00009548
2.12738719
12.02 18:02
0.00009546
2.12743773
12.02 18:01
0.00009533
5.97602401
12.02 17:58
0.0000953
1.98802399
12.02 14:55
0.00009516
3.9839165
12.02 11:06
0.00010078
3.72177019
12.02 09:08
0.00009709
4.57237565
12.02 09:04
0.00009706
38.19409984
12.02 06:55
0.00009707
11.54836716
12.02 06:55
0.0001044
0.01267992
12.02 06:44
0.00010439
43.45120896
12.02 06:44
0.00009633
2.14124844
12.02 05:59
0.00009518
1.66722179
12.02 01:00
0.00010404
45.31942501
11.02 18:45