Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

GUSD/BTC

Last price
0.0001062
24h Change
-4.34%
24h High
0.00011145
24h Low
0.000104
24h Volume
2.6 BTC
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup GUSD
- BTC
Sprzedaj GUSD
- GUSD
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price BTC
Amount GUSD
Total BTC
0.00014156
56102
7.94179912
0.00014
7.63585113
0.00106901
0.00013584
1
0.00013584
0.00013271
43155
5.72710005
0.00011184
39.30898483
0.00439631
0.00011145
76.14069415
0.00848588
0.00011144
1
0.00011144
0.00011142
1.9976
0.00022257
0.00011141
1
0.00011141
0.0001107
12.5403744
0.00138821
0.0001106
6.14148114
0.00067924
0.0001062
- USD
Vol: 
274753 GUSD
Vol: 
20 BTC
0.00010553
629.37388009
0.06641782
0.00010552
46.0636725
0.00486063
0.00010547
4.76672619
0.00050274
0.000105
8.26104761
0.0008674
0.00010414
24.66724306
0.00256884
0.00010352
12.5
0.001294
0.000095
2.2
0.000209
0.0000925
1.69983401
0.00015723
0.000091
0.46364408
0.00004219
0.00009
2.3
0.000207
0.00008825
6.63648725
0.00058566
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Pary walutowe
180
2 new
Pair
Price
Volume
/
Change
Price BTC
Amount GUSD
Date/Time
0.0001062
8
12.07 23:12
0.00010622
10
12.07 23:11
0.00010837
11
12.07 23:10
0.00010719
10
12.07 23:10
0.00011009
9
12.07 23:08
0.00011006
10
12.07 23:07
0.00010889
10
12.07 23:06
0.00010627
7
12.07 23:05
0.00010661
8
12.07 23:04
0.00010774
9
12.07 23:03
0.00010695
8
12.07 23:02
0.00010669
10
12.07 23:01
0.00010882
10
12.07 23:00
0.00010707
9
12.07 23:00
0.00010957
9
12.07 22:58
0.00010948
8
12.07 22:58
0.0001092
10
12.07 22:56
0.00010979
10
12.07 22:56
0.00010956
8
12.07 22:54
0.0001062
10
12.07 22:53
0.00010706
10
12.07 22:53
0.00010955
8
12.07 22:51
0.00010743
9
12.07 22:50
0.00010837
10
12.07 22:49
0.00010729
9
12.07 22:49
0.00010995
8
12.07 22:48
0.00010783
9
12.07 22:46
0.00010831
10
12.07 22:45
0.00010839
9
12.07 22:45
0.00010725
8
12.07 22:43
0.00010943
9
12.07 22:42
0.0001094
9
12.07 22:41
0.00010673
8
12.07 22:40
0.00010928
10
12.07 22:39
0.00010771
7
12.07 22:38
0.00010811
11
12.07 22:38
0.00010688
9
12.07 22:36
0.00010654
8
12.07 22:36
0.00010932
9
12.07 22:34
0.00010937
8
12.07 22:33