GUSD/BTC
Last price
0.00009824
24h Change
-2.65%
24h High
0.00010149
24h Low
0.0000969
24h Volume
0.58 BTC
Tryb Nocny
Typ Siatki

Kup GUSD

- BTC
Komisja: 0 GUSD

Sprzedaj GUSD

- GUSD
Komisja: 0 BTC
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price BTC
Amount GUSD
Total BTC
0.00011008
974.52
0.10727516
0.00010987
885.93
0.09733712
0.00010966
805.39
0.08831906
0.00010945
732.17
0.080136
0.00010924
665.61
0.07271123
0.00010902
605.1
0.065968
0.00010881
550.09
0.05985529
0.0001086
500.08
0.05430868
0.00010839
454.62
0.04927626
0.00010818
413.29
0.04470971
0.00010797
375.72
0.04056648
0.00010775
341.56
0.03680309
0.00010754
310.51
0.03339224
0.00010733
282.28
0.03029711
0.00010712
256.62
0.02748913
0.00010691
233.29
0.02494103
0.0001067
212.08
0.02262893
0.00010648
192.8
0.02052934
0.00010627
175.27
0.01862594
0.00010606
159.34
0.0168996
0.00010585
144.85
0.01533237
0.00010564
131.68
0.01391067
0.00010542
119.71
0.01261982
0.00010521
108.83
0.01145
0.000105
98.934
0.01038807
0.00010479
89.94
0.00942481
0.00010458
81.764
0.00855087
0.00010437
74.331
0.00775792
0.00010415
67.574
0.00703783
0.00010394
61.431
0.00638513
0.00010373
55.84631299
0.00579293
0.00010372
7.11003768
0.00073745
0.00010365
1.000994
0.00010375
0.00010232
35.6823706
0.00365102
0.00010226
10.18673415
0.00104169
0.0001014
3.62844161
0.00036792
0.00010099
27.39625325
0.00276674
0.00010098
49.90662662
0.00503957
0.00010017
3.01644811
0.00030215
0.00010016
1.81422081
0.00018171
0.00009824
- USD
Vol: 
72308 GUSD
Vol: 
5 BTC
0.00009767
3.5995112
0.00035156
0.00009766
91.64348574
0.0089499
0.00009765
53.84831574
0.00525828
0.00009702
1.003
0.00009731
0.00009642
7.29235133
0.00070312
0.00009498
83.6642451
0.00794642
0.00009473
55.84631299
0.00529032
0.00009454
61.431
0.00580768
0.00009434
67.574
0.00637493
0.00009415
74.331
0.00699826
0.00009396
81.764
0.00768254
0.00009376
89.94
0.00843277
0.00009357
98.934
0.00925725
0.00009338
108.83
0.01016254
0.00009318
119.71
0.01115457
0.00009299
131.68
0.01224492
0.00009292
1.003
0.00009319
0.0000928
144.85
0.01344208
0.0000926
159.34
0.01475488
0.00009241
175.27
0.0161967
0.00009222
192.8
0.01778001
0.00009208
3.22854949
0.00029728
0.00009202
212.08
0.0195156
0.00009183
233.29
0.02142302
0.00009164
256.62
0.02351665
0.00009144
282.28
0.02581168
0.00009125
310.51
0.02833403
0.00009106
341.56
0.03110245
0.00009086
375.72
0.03413791
0.00009067
413.29
0.037473
0.00009048
454.62
0.04113401
0.00009028
500.08
0.04514722
0.00009009
550.09
0.0495576
0.0000899
605.1
0.05439849
0.0000897
665.61
0.05970521
0.00008951
732.17
0.06553653
0.00008932
805.39
0.07193743
0.00008912
885.93
0.07895408
0.00008893
974.52
0.08666406
0.00008874
1072
0.09512928
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Pary walutowe
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price BTC
Amount GUSD
Date/Time
0.00009824
1.9958
22.09 14:26
0.00009817
1.751
22.09 14:25
0.00009917
2.2836
22.09 14:24
0.00009908
2.3144
22.09 14:22
0.00009923
2.2198
22.09 14:22
0.0000987
2.1202
22.09 14:21
0.00009861
2.3584
22.09 14:20
0.0000983
2.1218
22.09 14:19
0.00009869
1.8256
22.09 14:18
0.00009861
2.3724
22.09 14:17
0.00009899
1.6908
22.09 14:16
0.0000989
1.6072
22.09 14:15
0.0000991
1.7918
22.09 14:14
0.0000994
1.6272
22.09 14:12
0.00009925
1.6506
22.09 14:12
0.00009834
1.7424
22.09 14:11
0.00009805
1.979
22.09 14:09
0.00009968
2.3532
22.09 14:09
0.00009966
2.337
22.09 14:08
0.00009799
1.6848
22.09 14:07
0.0000997
1.9012
22.09 14:06
0.0000995
1.9212
22.09 14:05
0.00009938
2.0156
22.09 14:03
0.00009937
1.7044
22.09 14:03
0.00009818
1.6736
22.09 14:02
0.00009875
2.348
22.09 14:01
0.00009893
1.9376
22.09 14:00
0.00009918
2.2878
22.09 13:59
0.00009903
2.0884
22.09 13:58
0.00009858
2.0044
22.09 13:57
0.00009772
2.3564
22.09 13:56
0.0000984
2.0634
22.09 13:55
0.00009924
1.6364
22.09 13:54
0.00009898
2.239
22.09 13:53
0.00009936
2.2176
22.09 13:51
0.00009952
2.2218
22.09 13:51
0.00009853
2.3684
22.09 13:50
0.0000995
2.039
22.09 13:48
0.00009851
2.2618
22.09 13:47
0.00009968
1.6202
22.09 13:47