Up to 50% fee decrease with premium cashback. Buy now!

EXM/USDT

Last price
0.00233
24h Change
-0.99%
24h High
0.002425
24h Low
0.0023
24h Volume
466.48 USDT
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup EXM
- USDT
Komisja:0 EXM
Sprzedaj EXM
- EXM
Komisja:0 USDT
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price USDT
Amount EXM
Total USDT
0.00268416
260720
699.8141952
0.00264244
97.83548032
0.25852438
0.00260028
237018
616.31316504
0.0026
2782.2075225
7.23373955
0.00257
100
0.257
0.00255
20000
51
0.0025499
8550.87252
21.80386983
0.00254
91
0.23114
0.00253065
38.9568666
0.09858619
0.00253
92.3959857
0.23376184
0.00252434
97.83548032
0.24697001
0.0025164
215471
542.2112244
0.00251639
442.77915
1.11420502
0.0025
6224.891293
15.56222823
0.00249999
2716
6.78997284
0.00248225
31.936
0.07927313
0.0024745
15.97760001
0.03953657
0.00247002
459.18393643
1.1341935
0.00246002
7.7206394
0.01899292
0.00245502
7.7206394
0.01895432
0.00244615
31.936
0.07812024
0.00243859
9.1886811
0.02240742
0.00243657
1500
3.654855
0.0024144
646.5489
1.56102766
0.00241
10707.580046
25.80526791
0.00240999
1500
3.614985
0.00240368
31.936
0.07676392
0.0024
25000
60
0.00239999
122.02575
0.29286057
0.00239
10000
23.9
0.0023735
15.9968
0.0379684
0.00237338
31.936
0.07579626
0.00237
2091.2209411
4.95619363
0.00236999
1543.595708
3.65830639
0.00236169
15.968
0.03771146
0.00235555
488
1.1495084
0.00235554
12.69546498
0.02990467
0.00235
10000
23.5
0.0023345
31.936
0.07455459
0.00233
4239.0631931
9.87701724
0.00233
- USD
Vol: 
5377457 EXM
Vol: 
5045 USDT
0.0023
20627.405300
47.44303219
0.00229111
652.1739
1.49420214
0.0022911
680.17766575
1.55835504
0.00228856
32
0.07323392
0.00228814
97.83548032
0.22386127
0.00228401
16
0.03654416
0.00228
438.59649122
0.99999999
0.00227
33000
74.91
0.00225
40000
90
0.0022451
3010.2821322
6.75838441
0.00224
446.42857142
0.99999999
0.0022
27797.795336
61.15514973
0.00217004
97.83548032
0.2123069
0.00216009
280.42522417
0.60574372
0.00211601
1002.1
2.12045362
0.002116
215471
455.936636
0.00210174
23132.609838
48.6187314
0.00205194
97.83548032
0.20075253
0.00204546
237018
484.81083828
0.00203819
10228.297303
20.84721328
0.00202944
172
0.34906368
0.002001
300
0.6003
0.002
1078.973705
2.15794741
0.00197493
260720
514.9037496
0.00193384
97.83548032
0.18919816
0.0019044
286792
546.1666848
0.00185
1507.3987783
2.78868773
0.00181574
1444.9469114
2.6236479
0.00181
11223.328729
20.31422499
0.00180001
17438.761951
31.38994589
0.0018
60028.124444
108.05062399
0.001756
20362.437129
35.75643959
0.0017
5.88234705
0.00999998
0.00169764
97.83548032
0.16608942
0.0016
46363.872087
74.18219534
0.00157954
97.83548032
0.15453505
0.0015
776.56942999
1.16485414
0.00146144
97.83548032
0.14298068
0.00141
100
0.141
0.00134334
97.83548032
0.13142631
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pary walutowe
179
Pair
Price
Volume
/
Change
Price USDT
Amount EXM
Date/Time
0.00233
703.779103
04.04 05:10
0.00233
29.33611158
04.04 01:57
0.00233
27.82159227
04.04 01:47
0.002323
60.64406628
03.04 17:46
0.002323
15.968
03.04 17:46
0.0023
9688.8466564
03.04 17:45
0.00230673
16
03.04 17:45
0.00230846
32
03.04 17:45
0.00231537
489.84774355
03.04 17:45
0.00232
431.03448275
03.04 17:43
0.00232
4342.2710903
03.04 17:43
0.00232
731.50318342
03.04 16:25
0.00232
231.22634774
03.04 16:24
0.00232
732.31509905
03.04 16:23
0.00232
638.25712684
03.04 16:23
0.00232
11691.472180
03.04 16:23
0.00232
3135.20349
03.04 16:23
0.00232
732.7374261
03.04 16:22
0.00232
292.41922133
03.04 16:22
0.00232
1794.1
03.04 16:11
0.0023405
646.5517
03.04 15:33
0.0023405
646.5517
03.04 15:33
0.00232
678.49483506
03.04 14:45
0.00232288
14.55002366
03.04 14:23
0.00232288
638.2979
03.04 14:23
0.0023273
16
03.04 14:23
0.00233831
32
03.04 13:58
0.00234359
16
03.04 13:58
0.00235
24.89913236
03.04 13:58
0.00235
10167.441293
03.04 13:50
0.00235
4361.7021
03.04 13:50
0.00235
638.2979
03.04 13:47
0.00235062
638.1295
03.04 12:41
0.00235062
630.2521
03.04 12:41
0.00236816
32
03.04 12:40
0.00237
2733.9446912
03.04 12:40
0.00237
7266.0553087
03.04 12:40
0.00238
271.95116186
03.04 12:40
0.00238
4370.4527458
03.04 12:36
0.00241
0.20515258
03.04 12:36