Verify your account now to further enjoy trading on EXMO. More details

ETH/UAH

Last price
5700.19
24h Change
+1.80%
24h High
5839.2
24h Low
5111
24h Volume
4672353.51 UAH
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup ETH
- UAH
Komisja:0 ETH
Sprzedaj ETH
- ETH
Komisja:0 UAH
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price UAH
Amount ETH
Total UAH
6062.47322399
0.01
60.62473223
6056.9
1.529
9261.0001
6050.8
1.39
8410.612
6044.7
1.2636
7638.08292
6041.71548958
0.02251808
136.04783273
6038.6
1.1487
6936.53982
6032.5
1.0443
6299.73975
6026.4
0.94936
5721.223104
6025.09339551
0.00809831
48.79307409
6020.3
0.86305
5195.819915
6014.3
0.78459
4718.759637
6011.56762167
0.01
60.11567621
6009.07438189
0.01
60.09074381
6008.2
0.71326
4285.408732
6002.1
0.64842
3891.881682
6000
0.42263199
2535.79194
5996
0.58947
3534.46212
5989.9
0.53588
3209.867612
5986.47976483
0.03326213
199.12306818
5983.8
0.48716
2915.068008
5977.7
0.44287
2647.343999
5971.6
0.40261
2404.225876
5966.45053609
0.01
59.66450536
5965.6
0.36600814
2183.4581599
5945.04
0.013
77.28552
5943.60119999
0.01
59.43601199
5939.98019999
0.37933591
2253.2477945
5928
0.05860153
347.38986984
5895.58976
0.01471425
86.74918162
5870
0.01031814
60.5674818
5864.5858315
7.79
45685.123627
5863.7362
0.02043591
119.83078524
5849.4613099
0.01
58.49461309
5849.46130988
5.01
29305.801162
5801
0.1
580.1
5800.99999999
25.84
149897.83999
5772.27999999
0.22
1269.9015999
5771.21999999
0.32237354
1860.4886215
5770.92
0.1
577.092
5770.67999999
2.48
14311.286399
5700.1967
- USD
Vol: 
757 ETH
Vol: 
2646076 UAH
5603.37
0.1
560.337
5603.27000001
2.49
13952.142300
5603.07000002
14.708
82409.953560
5601.944
0.01
56.01944
5600
0.12285714
687.999984
5562.1565716
25.85
143781.74737
5562.15657159
0.030063
167.21511301
5562.15657155
0.01019989
56.73338519
5558
0.1003
557.4674
5532.83333334
0.01019989
56.43429138
5529.90090422
0.00825075
45.62582988
5519.94389823
7.8
43055.562406
5480.90635507
5.01
27459.340838
5458.41720866
0.08373213
457.0448993
5428.31212898
0.05084862
276.02218068
5424
0.1003
544.0272
5410.8
0.36600814
1980.3968439
5405.2
0.40261
2176.187572
5404.52926445
0.03082824
166.61212525
5401
0.1003
541.7203
5399.7
0.44287
2391.365139
5394.2
0.48716
2627.838472
5388.7
0.53588
2887.696556
5383.2
0.58947
3173.234904
5377.6
0.64842
3486.943392
5372.1
0.71326
3831.704046
5366.6
0.78459
4210.580694
5361.1
0.86305
4626.897355
5355.5
0.94936
5084.29748
5353.56724375
0.11601643
621.10175938
5350
1.0443
5587.005
5344.5
1.1487
6139.22715
5339
1.2636
6746.3604
5333.5
1.39
7413.565
5327.9
1.529
8146.3591
5322.4
1.6819
8951.74456
5318.25928367
0.57175145
3040.7224569
5316.9
1.8501
9836.79669
5312.34108071
0.00816866
43.39470809
5311.4
2.0351
10809.23014
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pary walutowe
179
Pair
Price
Volume
/
Change
Price UAH
Amount ETH
Date/Time
5700.1967
0.28169555
27.02 21:07
5735.2995
0.26431022
27.02 21:07
5663.4143
0.25141056
27.02 21:05
5735.4856
0.27447599
27.02 21:04
5648.8923
0.24169601
27.02 21:03
5666.9274
0.21594978
27.02 21:02
5642.3313
0.21881637
27.02 21:01
5643.784
0.22216073
27.02 21:00
5647.9355
0.23322895
27.02 20:59
5717.86
0.24310276
27.02 20:58
5638.1469
0.2463144
27.02 20:57
5642.9159
0.25438332
27.02 20:56
5635.4991
0.31036145
27.02 20:55
5743.5562
0.22293046
27.02 20:54
5667.0238
0.21756887
27.02 20:53
5748.3994
0.25969182
27.02 20:52
5729.2309
0.21345479
27.02 20:51
5670.3263
0.24549158
27.02 20:50
5710.1845
0.22168296
27.02 20:49
5629.4886
0.25847087
27.02 20:48
5681.6243
0.254808
27.02 20:47
5659.49
0.07555765
27.02 20:46
5649.25
0.27001685
27.02 20:46
5619.0344
0.30805226
27.02 20:45
5665.64
0.00218657
27.02 20:44
5648.2454
0.29581616
27.02 20:44
5659.1051
0.23715724
27.02 20:43
5628.0023
0.25427715
27.02 20:42
5631.0948
0.24127133
27.02 20:41
5632.0135
0.26622128
27.02 20:40
5670.6115
0.29793956
27.02 20:39
5635.4008
0.25417098
27.02 20:38
5675.6725
0.25080008
27.02 20:37
5629.0391
0.28668554
27.02 20:36
5659.2691
0.31075959
27.02 20:35
5641.4733
0.30112466
27.02 20:34
5659.3376
0.27336121
27.02 20:33
5692.7561
0.30146972
27.02 20:32
5676.0591
0.26781383
27.02 20:31
5692.1374
0.30165551
27.02 20:29