Verify your account now to further enjoy trading on EXMO. More details
ETH/UAH
Last price
4009.46
24h Change
-0.14%
24h High
4050.33
24h Low
3844
24h Volume
3253028.6 UAH
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop

Kup ETH

- UAH
Komisja:0 ETH

Sprzedaj ETH

- ETH
Komisja:0 UAH
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price UAH
Amount ETH
Total UAH
4200.5
0.78459
3295.670295
4200
1.07360822
4509.154524
4199.955999
0.00228895
9.61348928
4199
0.11
461.89
4196.2
0.71326
2992.981612
4195
0.01
41.95
4192
0.64842
2718.17664
4187.7
0.58947
2468.523519
4183.5
0.53588
2241.85398
4181.25016584
0.01
41.81250165
4179.2
0.48716
2035.939072
4175
0.44287
1848.98225
4173.48320823
0.01
41.73483208
4173.22817656
0.01
41.73228176
4170.7
0.40261
1679.165527
4166.5
0.36600814
1524.9729153
4163.26438978
0.51573541
2147.142867
4157.68981811
0.01676969
69.72316936
4150
0.16371807
679.4299905
4137.24920184
0.01
41.37249201
4133.61908448
0.01892655
78.23514828
4120.1719519
0.00706573
29.11202256
4093.3732
0.02029459
83.07333081
4093
0.01046367
42.82780131
4072.86432985
0.05222538
212.70688731
4062.63422905
5.38
21856.972152
4050.33411284
0.02222061
90.00089469
4050
2
8100
4049.99999998
0.02
80.99999999
4049.99999997
18.72
75815.999999
4034.19732354
0.02230949
90.00088484
4034.19732353
3.3
13312.851167
4034.19732352
1.77
7140.5292626
4020.72853632
0.01012446
40.70770523
4020
7
28140
4018.22
0.14532236
583.93721339
4018.15638796
0.05232511
210.25047499
4018.12482424
0.02239873
90.00089304
4017.55
0.91833842
3689.4705192
4017.45
0.3
1205.235
4009.4638
- USD
Vol: 
736 ETH
Vol: 
1921359 UAH
3994.15630998
1.78
7109.5982317
3994.15630997
14.032
56046.001341
3994.15630996
0.04816078
192.36168332
3993.28
0.3
1197.984
3988.9503989
0.02672677
106.61175985
3978.24293879
18.73
74512.490243
3978.24293878
0.02262328
90.00090391
3962.39336532
0.77289022
3062.4950798
3959.35441116
0.01164049
46.08882542
3950
0.0434821
171.754295
3946.60693757
0.02280463
90.00091096
3927.15358837
5.39
21167.357841
3900.00000004
0.030063
117.2457
3900
2.38613731
9305.935509
3897.28753533
3.75
14614.828257
3866.6
0.36600814
1415.2070741
3862.7
0.40261
1555.161647
3858.7
0.44287
1708.902469
3854.8
0.48716
1877.904368
3850.8
0.53588
2063.566704
3846.9
0.58947
2267.632143
3844
0.2720729
1045.8482276
3842.9
0.64842
2491.813218
3839
0.71326
2738.20514
3836.46674356
0.01040389
39.91417798
3835
0.78459
3008.90265
3831.1
0.86305
3306.430855
3827.2
0.94936
3633.390592
3823.2
1.0443
3992.56776
3819.3
1.1487
4387.22991
3815.3
1.2636
4821.01308
3811.4
1.39
5297.846
3807.4
1.529
5821.5146
3804.013504
0.015
57.06020256
3803.5
1.6819
6397.10665
3801
0.01048408
39.84998808
3800
3.05128684
11594.889992
3799.5
1.8501
7029.45495
3795.6
2.0351
7724.42556
3791.6
2.2386
8487.87576
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pary walutowe
171
7 new
Pair
Price
Volume
/
Change
Price UAH
Amount ETH
Date/Time
4009.4638
0.22574396
21.01 06:34
4012.1785
0.22646061
21.01 06:32
4013.1876
0.30545109
21.01 06:32
3998.1734
0.3068313
21.01 06:30
4008.5523
0.22452301
21.01 06:29
4009.3769
0.26319543
21.01 06:28
4006.4254
0.2475619
21.01 06:28
4007.583
0.30584923
21.01 06:27
4004.6627
0.24711068
21.01 06:26
4013.8069
0.21780776
21.01 06:25
4014.7344
0.25788693
21.01 06:23
4009.0531
0.25353396
21.01 06:23
3999.5735
0.24557121
21.01 06:22
3997.7296
0.28288997
21.01 06:20
4013.9551
0.31131698
21.01 06:20
4002.7616
0.22664641
21.01 06:19
4009.1129
0.30016913
21.01 06:17
3997.1526
0.29820499
21.01 06:16
4007.6125
0.29225947
21.01 06:15
4006.1698
0.00523164
21.01 06:15
4006.1698
0.21838892
21.01 06:15
4014.345
0.29953211
21.01 06:13
3998.6661
0.26425713
21.01 06:12
3999.4397
0.2802888
21.01 06:11
4012.2884
0.22531928
21.01 06:10
4002.3296
0.23930718
21.01 06:08
4006.8502
0.31428974
21.01 06:07
3997.5703
0.3167582
21.01 06:06
3998.7787
0.28806575
21.01 06:05
4000.5161
0.27965178
21.01 06:04
4004.9365
0.30428322
21.01 06:02
4003.615
0.27121127
21.01 06:02
3997.853
0.30526529
21.01 06:01
3996.4728
0.29682478
21.01 06:00
4004.498
0.31673165
21.01 05:58
4006.7618
0.21990461
21.01 05:57
3999.0707
0.2516229
21.01 05:56
3998.6796
0.25223338
21.01 05:56
3998.8948
0.29539148
21.01 05:54
4007.9206
0.27811232
21.01 05:53