Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

ETH/UAH

Last price
10921.41
24h Change
0.00%
24h High
11100
24h Low
10528.21
24h Volume
6370202.56 UAH
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup ETH
- UAH
Sprzedaj ETH
- ETH
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price UAH
Amount ETH
Total UAH
11000
0.01
110
10999
0.01
109.99
10992.8684
0.00051613
5.67374916
10992.8682
0.01
109.928682
10976.5134
0.01973013
216.56803632
10976.5133
30.01
329405.16413
10960.1827
0.01973229
216.26950348
10959.01
0.05
547.9505
10959.0099
1.67
18301.546533
10943.8763
0.00190524
20.85071088
10927.5942
0.01976228
215.9541763
10921.413
- USD
Vol: 
1667 ETH
Vol: 
14374718 UAH
10911.2213
0.01975168
215.51495152
10894.9877
0.0197819
215.52355718
10878.7783
0.01980698
215.47574421
10862.5932
1.67
18140.530644
10862.5931
0.01983708
215.48212833
10850
0.72658986
7883.499981
10846.4319
0.01976189
214.3459941
10830.32
0.94794794
10266.579533
10830.2949
16.47
178374.95700
10830.2948
0.0199921
216.52033667
10814.1816
0.02002507
216.55474353
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Parów walutowych
190
3 new
Pair
Price
Volume
/
Change
Price UAH
Amount ETH
Date/Time
10921.413
0.19
22.10 04:24
10922.43
0.19
22.10 04:23
10911.3363
0.00141869
22.10 04:22
10911.3363
0.01833938
22.10 04:22
10913.707
0.16
22.10 04:21
10911.3363
0.01976051
22.10 04:21
10911.3363
0.0036118
22.10 04:21
10895.1026
0.01476292
22.10 04:21
10895.1026
0.005
22.10 04:21
10850.89
0.04058856
22.10 04:20
10862.5931
0.0198306
22.10 04:20
10878.7783
0.01980299
22.10 04:20
10894.9877
0.01977785
22.10 04:20
10905.676
0.18
22.10 04:20
10911.3363
0.01614539
22.10 04:20
10900
0.00360614
22.10 04:20
10896.854
0.16
22.10 04:19
10898.524
0.19
22.10 04:19
10911.2213
0.00639386
22.10 04:19
10911.2213
0.01335516
22.10 04:19
10917.855
0.19
22.10 04:18
10921.501
0.15
22.10 04:17
10924.532
0.2
22.10 04:15
10913.082
0.18
22.10 04:15
10916.604
0.2
22.10 04:13
10913.545
0.18
22.10 04:13
10911.3363
0.01975723
22.10 04:13
10911.3363
0.01975984
22.10 04:12
10860.837
0.19
22.10 04:11
10911.3363
0.01975437
22.10 04:11
10873.059
0.17
22.10 04:11
10911.3363
0.01975601
22.10 04:11
10850.02
0.22106376
22.10 04:10
10862.5931
0.01961469
22.10 04:10
10878.7783
0.01980054
22.10 04:10
10894.9877
0.01977522
22.10 04:10
10911.2213
0.01974579
22.10 04:10
10913.366
0.21
22.10 04:09
10913.05
0.17
22.10 04:08
10918.276
0.2
22.10 04:08
10911.3363
0.01123423
22.10 04:07
10911.3363
0.00852989
22.10 04:07
10878.594
0.19
22.10 04:06
10895.1026
0.01976631
22.10 04:06
10911.3363
0.01975501
22.10 04:06
10896.119
0.2
22.10 04:05
10893.767
0.19
22.10 04:05
10878.7783
0.01957615
22.10 04:05
10894.9877
0.01444176
22.10 04:05
10911.2213
0.01974278
22.10 04:05