Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

EOS/BTC

Last price
0.00026068
24h Change
-1.24%
24h High
0.00027097
24h Low
0.00025874
24h Volume
4.8 BTC
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
Kup EOS
- BTC
Sprzedaj EOS
- EOS
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price BTC
Amount EOS
Total BTC
0.000276
1.167686
0.00032228
0.0002755
7.03916673
0.00193929
0.00027399
29401
8.05557999
0.0002695
26728
7.203196
0.00026949
1
0.00026949
0.00026874
134
0.03601116
0.00026471
7.2
0.00190591
0.00026466
22.38446113
0.00592427
0.00026442
6.41513247
0.00169628
0.00026441
68
0.01797988
0.000264
667
0.176088
0.00026068
- USD
Vol: 
143472 EOS
Vol: 
34 BTC
0.0002603
68
0.0177004
0.00026029
5.76280303
0.0015
0.00026028
26.56104943
0.0069133
0.00025875
667
0.17258625
0.00025874
3.65270928
0.0009451
0.00025635
207
0.05306445
0.00025609
107.8131752
0.02760987
0.00025558
2.2553
0.0005764
0.0002553
134
0.0342102
0.00025484
26728
6.81136352
0.00025456
0.5022
0.00012784
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Pary walutowe
182
6 new
Pair
Price
Volume
/
Change
Price BTC
Amount EOS
Date/Time
0.00026068
6.5
12.08 10:05
0.0002606
7.3
12.08 10:04
0.00026375
6.1
12.08 10:03
0.00026052
6.3
12.08 10:01
0.0002626
7.4
12.08 10:00
0.00026387
5.2
12.08 09:59
0.00026179
6.2
12.08 09:59
0.0002635
5
12.08 09:57
0.00026193
7
12.08 09:57
0.00026139
6.7
12.08 09:55
0.00026275
5.8
12.08 09:54
0.00026339
5.9
12.08 09:54
0.00026217
5
12.08 09:53
0.00026343
7.2
12.08 09:52
0.0002627
5.6
12.08 09:50
0.00026289
7.4
12.08 09:49
0.00026371
7.3
12.08 09:49
0.00026208
7.2
12.08 09:47
0.00026146
5.5
12.08 09:46
0.00026336
5.8
12.08 09:45
0.00026385
7
12.08 09:44
0.00026213
6.3
12.08 09:44
0.00026238
6.2
12.08 09:43
0.0002617
6.8
12.08 09:41
0.00026335
6.2
12.08 09:40
0.00026339
6
12.08 09:39
0.00026242
5.1
12.08 09:37
0.00026373
5.2
12.08 09:37
0.00026224
7.4
12.08 09:36
0.00026192
6.4
12.08 09:34
0.00026101
7
12.08 09:34
0.00026096
5.9
12.08 09:33
0.00026278
6.4
12.08 09:32
0.00026302
7.1
12.08 09:31
0.00026142
5.5
12.08 09:30
0.00026243
7.4
12.08 09:28
0.00026036
6.8
12.08 09:28
0.00026193
7.3
12.08 09:27
0.00026065
6.1
12.08 09:26
0.00026271
6.3
12.08 09:24
0.00026281
6.1
12.08 09:23
0.00026324
6.6
12.08 09:22
0.00026276
6.5
12.08 09:22
0.00026275
5.6
12.08 09:21
0.00026112
5.1
12.08 09:20
0.00026075
5.9
12.08 09:18
0.00026186
6.2
12.08 09:17
0.0002633
5.2
12.08 09:16
0.00026293
5.4
12.08 09:15
0.00026273
7.1
12.08 09:14