DXT/USD
Last price
0.0015
$0.001
24h Change
-14.27%
24h High
0.0018
24h Low
0.0015
24h Volume
1899.62 USD
$1899.61
Tryb Nocny
Typ Siatki

Kup DXT

- USD
Komisja: 0 DXT

Sprzedaj DXT

- DXT
Komisja: 0 USD
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price USD
Amount DXT
Total USD
0.0019301
2157.1
4.16341871
0.00192342
2498.8748099
4.80638578
0.0019226
1961
3.7702186
0.0019151
1782.7
3.41404877
0.0019079
5000
9.5395
0.0019076
1620.6
3.09145656
0.0019001
1473.3
2.79941733
0.0019
37106.26533
70.50190412
0.00189999
4595.202028
8.7308379
0.001899
4987.22966
9.47074912
0.0018926
1339.4
2.53494844
0.00189066
402.985665
0.76190887
0.0018851
1217.6
2.29529776
0.001881
5077.0866560
9.54999999
0.0018776
1106.9
2.07831544
0.00187723
297.12034249
0.55776322
0.001871
5086.42259
9.51669666
0.00187
1006.3
1.881781
0.0018625
914.85
1.70390812
0.0018583
15095.8651
28.05264611
0.00185787
2683.5315
4.98565266
0.00185727
5031.932
9.34565634
0.00185725
1029.43854
1.91192472
0.001855
831.68
1.5427664
0.001851
5126.71
9.48954021
0.0018475
756.07
1.39683932
0.001843
253.321355
0.46687125
0.00184
687.33923689
1.26470419
0.00182727
310.46716432
0.56730733
0.00182702
11502.101104
21.01456875
0.001811
389
0.704479
0.0018
5280.42798
9.50477036
0.00177783
312.47522041
0.55552782
0.001777
111847.926
198.7537645
0.00177699
800
1.421592
0.0017535
9600.7041782
16.83483477
0.0017307
333.64185565
0.57743395
0.00172
9980
17.1656
0.00168306
552.23144756
0.92943866
0.00160972
557.70114415
0.89774268
0.00156922
0.001 USD
Vol: 
2972107 DXT
Vol: 
1939 USD
0.00156009
136.72319545
0.21330048
0.00156001
10897.366034
16.99999998
0.00156
138861.88589
216.62454199
0.00154
7844.156
12.08000024
0.00152823
676.66222688
1.03409551
0.0015234
15234
23.2074756
0.00151351
16185.209347
24.49647619
0.0015135
17485.377139
26.46411829
0.00151
5404.0265298
8.16008005
0.001501
5996.003
9.0000005
0.0015
17048
25.572
0.00149763
13531.057591
20.26451778
0.00149046
1244.2428780
1.85449423
0.00146761
541.35661672
0.79450038
0.00145214
1341.6645502
1.94828476
0.0014301
1696.8510360
2.42666666
0.00143
32403.705454
46.33729879
0.00141339
1447.8229434
2.04633846
0.0014
201
0.2814
0.00137434
1563.408909
2.14865539
0.00134911
1077.2905041
1.45338339
0.0013351
1689.1884727
2.25523552
0.0013065
687.33923689
0.89800871
0.0013011
756.07
0.98372267
0.00130013
7000
9.10091
0.0013
100
0.13
0.0012958
831.68
1.07769094
0.00129578
1825.9880998
2.36607885
0.0012905
914.85
1.18061392
0.0012851
1006.3
1.29319613
0.0012798
1106.9
1.41661062
0.0012745
1217.6
1.5518312
0.0012691
1339.4
1.69983254
0.0012638
1473.3
1.86195654
0.0012585
1620.6
2.0395251
0.00125647
1978.1201381
2.4854486
0.0012531
1782.7
2.23390137
0.00125
100.2004008
0.1252505
0.0012478
1961
2.4469358
0.0012425
2157.1
2.68019675
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Pary walutowe
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price USD
Amount DXT
Date/Time
0.00156922
246.45
22.09 14:50
0.0015787
229.4
22.09 14:49
0.00159481
256.65
22.09 14:47
0.00159032
244.05
22.09 14:47
0.00160145
257.15
22.09 14:46
0.00157384
227.45
22.09 14:45
0.00159384
228.675
22.09 14:44
0.00159322
203.8
22.09 14:43
0.001602
295.975
22.09 14:42
0.00154877
268.125
22.09 14:41
0.00157237
277.925
22.09 14:39
0.00157618
222.225
22.09 14:38
0.00154818
288.575
22.09 14:38
0.00159998
9882.2861782
22.09 14:37
0.00159997
117.71382173
22.09 14:37
0.00156342
241.675
22.09 14:36
0.00155519
234.25
22.09 14:36
0.00157271
248.45
22.09 14:35
0.00159998
2642.3000225
22.09 14:34
0.00159997
100.40142912
22.09 14:29
0.00156049
234.775
22.09 14:28
0.00154998
244.65
22.09 14:28
0.00154
138.784375
22.09 14:27
0.00159997
500
22.09 14:27
0.00159997
1100
22.09 14:27
0.00154549
281.225
22.09 14:27
0.00159996
108.64037632
22.09 14:26
0.0015545
268.4
22.09 14:25
0.00159182
291.125
22.09 14:25
0.00154774
277
22.09 14:24
0.00159864
162.63594185
22.09 14:24
0.00157277
240.6
22.09 14:22
0.00154635
283.875
22.09 14:22
0.00152823
123
22.09 14:21
0.00157806
230.825
22.09 14:20
0.00153799
283.625
22.09 14:20
0.00156717
235.125
22.09 14:18
0.00152823
123
22.09 14:18
0.00159986
2100
22.09 14:17
0.00159986
1100
22.09 14:17