Verify your account now to further enjoy trading on EXMO. More details

DXT/USD

Last price
0.0012
$0.001
24h Change
-5.91%
24h High
0.0013
24h Low
0.0011
24h Volume
1798.19 USD
$1798.19
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup DXT
- USD
Komisja:0 DXT
Sprzedaj DXT
- DXT
Komisja:0 USD
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price USD
Amount DXT
Total USD
0.00167
150604.257
251.50910919
0.00165
60805.1097
100.328431
0.00164
69070.6415
113.27585206
0.00163588
7888.94168
12.90536191
0.0016
46827.188270
74.92350123
0.00159797
2713.77803
4.33653587
0.00159796
1000
1.59796
0.00159
226995.355
360.92261445
0.00158999
678062.638
1078.1128137
0.00158998
500000
794.99
0.001588
16519.643101
26.23319324
0.00156901
839.5165742
1.3172099
0.00155601
4967.04245
7.72876772
0.00153588
723.679721
1.1114852
0.00151431
865.71034853
1.31095383
0.00150948
923.55444028
1.39408695
0.0015
23861.904763
35.79285714
0.00149989
2000
2.99978
0.001488
753.939818
1.12186244
0.00148692
516.42326043
0.76788007
0.00145
9682.57529
14.03973417
0.001449
970.10256354
1.40567861
0.001448
8813.8883055
12.76251026
0.00142655
432.85517427
0.61748954
0.001425
100
0.1425
0.00142
75121.4363
106.67243954
0.0014
268506.71209
375.90939692
0.00139989
1500
2.099835
0.00139987
4840.3
6.77579076
0.00139048
5892.2913094
8.19311321
0.00139001
2647.59002
3.6801766
0.00139
12084.857980
16.79795259
0.00138999
9215.6008002
12.80959295
0.001375
20000
27.5
0.0013653
10000
13.653
0.00136529
12060.72726
16.46639032
0.00136528
13302.70193
18.16191289
0.00136526
200.01916
0.27307815
0.00136521
12880.4
17.58445088
0.00133375
1044.0993587
1.39256751
0.00129267
0.001 USD
Vol: 
7136000 DXT
Vol: 
4390 USD
0.00125101
1572.9152977
1.96773276
0.001251
20880.926195
26.12203866
0.00125
690.623502
0.86327937
0.00123511
2500
3.087775
0.00123241
1700
2.095097
0.00123156
1056.5524804
1.30120777
0.00122
792.27903279
0.96658042
0.00121
31167.940355
37.71320782
0.0012013
2576.4984932
3.09514763
0.0012012
371.60347985
0.44637009
0.0012011
14500
17.41595
0.00118
30000
35.4
0.00117779
1252.9487268
1.47571048
0.0011501
8558.3669052
9.84297777
0.00115001
1700.42
1.9555
0.00115
229706.52173
264.16249999
0.00111111
1116.5324616
1.24059038
0.0011012
1972.3522096
2.17195425
0.0011
41537.109490
45.69082043
0.00105101
1151.2735368
1.20999999
0.00105
13376.190476
14.04499999
0.0010102
10590.862095
10.69888888
0.0010101
950950.13365
960.55472999
0.00101
150324.94131
151.82819072
0.0010025
10000
10.025
0.0010001
855.82552856
0.85591111
0.001
219266.89282
219.26689282
0.00099
5050.5050505
4.99999999
0.00097
3963.8912680
3.84497452
0.00095999
6350
6.0959365
0.00095
3200
3.04
0.0009201
40313.260971
37.09223141
0.00091
13220.241994
12.03042021
0.000902
19329.561906
17.43526483
0.000901
716409.93118
645.48534799
0.0009
859687.17233
773.71845509
0.00087
300
0.261
0.00085
14550
12.3675
0.00084
300
0.252
0.00083936
8189.8740397
6.87425267
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pary walutowe
179
Pair
Price
Volume
/
Change
Price USD
Amount DXT
Date/Time
0.00129267
172.21875
22.02 20:43
0.00128111
176.175
22.02 20:41
0.0013057
195.7125
22.02 20:41
0.00126702
214.5375
22.02 20:40
0.00129303
166.2375
22.02 20:38
0.00129996
168.5625
22.02 20:38
0.00129162
155.7
22.02 20:37
0.00128073
209.41875
22.02 20:36
0.00128551
173.08125
22.02 20:35
0.0012829
211.4625
22.02 20:34
0.00126934
194.325
22.02 20:33
0.00130801
215.625
22.02 20:32
0.00132097
173.90625
22.02 20:31
0.00130645
174.28125
22.02 20:29
0.00132203
195.7125
22.02 20:28
0.00130714
182.85
22.02 20:28
0.00127964
176.8125
22.02 20:26
0.00128593
162.3375
22.02 20:26
0.00129855
198.09375
22.02 20:25
0.00130109
151.05
22.02 20:24
0.00127991
167.86875
22.02 20:23
0.00129275
161.15625
22.02 20:22
0.00129233
196.3125
22.02 20:20
0.00129871
151.9875
22.02 20:20
0.00131039
180.0375
22.02 20:18
0.00127642
197.04375
22.02 20:17
0.00131278
219
22.02 20:16
0.00128198
181.33125
22.02 20:16
0.00131135
207.6375
22.02 20:15
0.0013
7105.1396384
22.02 20:14
0.00130543
176.34375
22.02 20:13
0.00131622
213.61875
22.02 20:13
0.00131055
185.75625
22.02 20:12
0.00130421
172.96875
22.02 20:10
0.00131194
150
22.02 20:10
0.00131266
166.7625
22.02 20:09
0.00131098
202.93125
22.02 20:08
0.00131658
206.925
22.02 20:06
0.00131781
153.45
22.02 20:05
0.00131091
186.13125
22.02 20:05