Verify your account now to further enjoy trading on EXMO. More details
DXT/USD
Last price
0.0011
$0.001
24h Change
-3.16%
24h High
0.0018
24h Low
0.001
24h Volume
3432.96 USD
$3432.95
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop

Kup DXT

- USD
Komisja:0 DXT

Sprzedaj DXT

- DXT
Komisja:0 USD
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price USD
Amount DXT
Total USD
0.001855
21774
40.39077
0.00185
953.3224
1.76364644
0.00184764
100
0.184764
0.0018449
5300
9.77797
0.0018248
11991
21.8811768
0.0018
75186.0644
135.33491592
0.00179
10000
17.9
0.0017649
3200
5.64768
0.0017487
10901
19.0625787
0.00174545
6396.98764
11.16562207
0.00174476
100
0.174476
0.00171675
5449.8921092
9.35610227
0.001675
837.753686
1.40323742
0.00167497
2956.80646
4.95256211
0.0016727
9909.8
16.57612246
0.00160478
1600
2.567648
0.00159875
2500
3.996875
0.0015967
9008.9
14.38451063
0.001555
2193.8018
3.41136179
0.00153796
652.15999434
1.00299598
0.00152085
1013.8276460
1.54187977
0.0015206
8189.8740397
12.45352246
0.00152
2986.14075
4.53893394
0.00151
2099.575687
3.17035928
0.00150995
4000
6.0398
0.00144879
2228.8801472
3.22917926
0.00139476
1344.1551249
1.8747738
0.00132
300
0.396
0.0013189
15352.2017
20.24801882
0.00131729
100.000598
0.13172978
0.00131522
675.44633214
0.88836052
0.0013
2434.02834
3.16423684
0.00127858
1679.9819476
2.14799131
0.00126375
110.84101658
0.14007533
0.00124
110
0.1364
0.00123552
23166.049575
28.62211757
0.0012355
21043.8094
25.99962651
0.00123549
1700.1862417
2.10056309
0.00123378
110.84101659
0.13675342
0.00119983
110.888778
0.13304768
0.00119738
0.001 USD
Vol: 
2116211 DXT
Vol: 
1451 USD
0.00119386
14396.931845
17.18792105
0.00119132
111.111
0.13236875
0.00119001
204.99641157
0.24394777
0.00119
22238.137310
26.46338339
0.001182
19999.976571
23.6399723
0.0011819
20000
23.638
0.00118174
1304.875149
1.54202315
0.00115
300
0.345
0.001128
5120.1859
5.77556969
0.001127
8508.5576042
9.58914441
0.00112627
1291.9788601
1.45511703
0.001122
627.08624777
0.70359076
0.00110011
1872.694
2.06016939
0.0011
300
0.33
0.00109801
3299.9549938
3.62338358
0.001098
107449.32695
117.97936099
0.00109
5898.688
6.42956992
0.0010836
4463.8943834
4.83707595
0.00108301
5000
5.41505
0.001083
14790.875615
16.01851829
0.00108104
3705.03516
4.0052912
0.0010782
1227.1396035
1.32310192
0.001076
120.60599
0.12977204
0.00107287
2800
3.004036
0.001065
12594.3
13.4129295
0.001061
11312.563619
12.00262999
0.0010587
1000
1.0587
0.0010586
7220.3108375
7.64342105
0.00105851
4567.2379098
4.83446699
0.0010585
349176.71138
369.60354899
0.00105
300
0.315
0.00104504
2880
3.0097152
0.00104503
4784.5516396
4.99999999
0.00104501
4784.6432091
4.99999999
0.001045
2338.792
2.44403764
0.0010448
3851.8752392
4.02443924
0.00103801
3853.5273
3.99999987
0.00103317
4195.034967
4.33418427
0.00102772
2950
3.031774
0.00102
4931.0581372
5.02967929
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pary walutowe
171
7 new
Pair
Price
Volume
/
Change
Price USD
Amount DXT
Date/Time
0.00119738
161.53125
24.01 03:15
0.00119728
194.175
24.01 03:14
0.00119687
184.48125
24.01 03:13
0.00119486
168.075
24.01 03:12
0.00119484
203.4
24.01 03:11
0.00119879
174.975
24.01 03:10
0.00119752
223.40625
24.01 03:09
0.0011969
171.35625
24.01 03:07
0.0011956
186.75
24.01 03:07
0.00119681
162.39375
24.01 03:05
0.00119722
151.21875
24.01 03:04
0.00119569
175.6875
24.01 03:03
0.0011984
157.63125
24.01 03:02
0.00119846
160.7625
24.01 03:02
0.00119831
155.4
24.01 03:00
0.00119734
203.7
24.01 02:59
0.00119733
174.28125
24.01 02:58
0.00119782
195.16875
24.01 02:58
0.00119503
185.49375
24.01 02:56
0.00119582
197.175
24.01 02:56
0.00119894
199.1625
24.01 02:55
0.00119867
194.475
24.01 02:54
0.00119503
170.00625
24.01 02:53
0.0011964
153.9
24.01 02:51
0.00119899
177.3375
24.01 02:51
0.00119479
203.925
24.01 02:50
0.00119727
223.9125
24.01 02:49
0.00119902
202.78125
24.01 02:47
0.00119695
223.425
24.01 02:46
0.0011964
222.7125
24.01 02:46
0.00119712
184.74375
24.01 02:44
0.00119622
201.01875
24.01 02:43
0.00119852
168.75
24.01 02:42
0.00119567
188.68125
24.01 02:41
0.0011972
168.80625
24.01 02:41
0.00119808
154.44375
24.01 02:39
0.00119573
199.70625
24.01 02:38
0.00119599
210.7875
24.01 02:37
0.00119697
150.525
24.01 02:37
0.00119462
212.7
24.01 02:36