Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

DOGE/USD

Last price
0.00261
$0.002
24h Change
-0.42%
24h High
0.002625
24h Low
0.002538
24h Volume
6052.17 USD
$6052.17
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup DOGE
- USD
Sprzedaj DOGE
- DOGE
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price USD
Amount DOGE
Total USD
0.0026265
649.32
1.70543898
0.002626
2535.26011
6.65759304
0.002625
27980.400102
73.44855026
0.00262494
4355.18799
11.43210716
0.00262
102192.30306
267.74383401
0.002615
30654.012359
80.16024231
0.00261463
1568.4283578
4.10085983
0.002614
17303.8725
45.23232271
0.00261383
6382.1207929
16.68177879
0.00261044
647.4
1.68999885
0.00261
10807.731800
28.20818
0.00261
0.002 USD
Vol: 
16243373 DOGE
Vol: 
12485 USD
0.0026
3851.9492115
10.01506794
0.00258678
1566.1364508
4.05125044
0.00258008
4984.924263
12.86150339
0.00258006
59731.019193
154.10961338
0.00258001
11431.006662
29.49211149
0.002576
1940.9937888
4.99999999
0.00257554
5047.4851875
12.99999999
0.00257298
2008.9
5.16885952
0.00257297
71619.873390
184.27578563
0.00257266
6484.2564699
16.68178724
0.002572
1000
2.572
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
Pary walutowe
178
Pair
Price
Volume
/
Change
Price USD
Amount DOGE
Date/Time
0.00261
2474.9794099
02.06 06:10
0.00260998
4984.924263
02.06 06:10
0.00260067
1932.47962
02.06 06:10
0.00260067
1566.1364508
02.06 06:10
0.0026
2473.4635660
02.06 06:10
0.00258006
729.52762
02.06 06:09
0.0026
1393.9553158
02.06 06:01
0.00258006
1124
02.06 05:52
0.00257559
1744.9157593
02.06 05:51
0.00257561
1164.7726169
02.06 05:51
0.00257575
776.47287197
02.06 05:51
0.00257589
1164.6460058
02.06 05:51
0.00257608
776.37340455
02.06 05:51
0.00257617
776.34628149
02.06 05:51
0.00257633
776.2980674
02.06 05:51
0.00257638
489.9344026
02.06 05:51
0.002577
1940.2405898
02.06 05:51
0.00258
600
02.06 05:51
0.00258007
1912.1486015
02.06 05:49
0.00258009
4984.924263
02.06 05:49
0.00258678
1566.1364508
02.06 05:49
0.00258706
650
02.06 05:49
0.0026
3882.9506846
02.06 05:49
0.00261
4158.6089684
02.06 05:05
0.00261
1478.8178229
02.06 04:41
0.00261
996
02.06 04:41
0.00261
500
02.06 04:41
0.00261
500
02.06 04:41
0.00261
341.27415028
02.06 04:41
0.0026
496.91802666
02.06 04:37
0.0026
1159.9201833
02.06 04:37
0.0026
1485.6563386
02.06 04:37
0.0026
1491.62283
02.06 04:26
0.00261
200.61937293
02.06 04:25
0.002605
500
02.06 04:25
0.00260408
647.4
02.06 04:25
0.0026031
848.87787547
02.06 04:25
0.00260202
579.24439398
02.06 04:25
0.00260202
68.15560602
02.06 04:07
0.002602
500
02.06 04:07