Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

DOGE/USD

Last price
0.003484
$0.003
24h Change
+0.63%
24h High
0.003509
24h Low
0.003316
24h Volume
6492.94 USD
$6492.93
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup DOGE
- USD
Sprzedaj DOGE
- DOGE
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price USD
Amount DOGE
Total USD
0.00353646
857.57582716
3.0327826
0.003535
5091.9377652
17.99999999
0.00353242
5875.54301
20.75488563
0.00353241
500.00000011
1.766205
0.00353237
13741.410117
48.53974485
0.00353
610.001
2.15330353
0.00352
610.001
2.14720352
0.00351
610.001
2.14110351
0.00350983
915.43828799
3.21303276
0.00350981
4984.924263
17.49613702
0.00348452
67.90640316
0.23662121
0.00348452
0.003 USD
Vol: 
11608028 DOGE
Vol: 
26688 USD
0.00344001
1504.2869671
5.1747622
0.00344
614.881
2.11519064
0.00343
614.881
2.10904183
0.00342505
13268.058994
45.44376546
0.003425
7334.7496350
25.12151749
0.00342477
1546.1697334
5.29527571
0.0034229
650
2.224885
0.00342
614.881
2.10289302
0.00341047
500
1.705235
0.00341
1114.881
3.80174421
0.0034001
3158.0478809
10.73767859
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Pary walutowe
182
6 new
Pair
Price
Volume
/
Change
Price USD
Amount DOGE
Date/Time
0.00348452
502.00803213
12.08 19:19
0.00345002
999.719989
12.08 19:00
0.00348452
20.08885011
12.08 19:00
0.00348452
57.39671461
12.08 18:57
0.00345002
2114.2211725
12.08 18:45
0.00346344
605.72345628
12.08 18:45
0.00350983
617.92643053
12.08 18:41
0.0035
1992
12.08 18:41
0.0035
996.000006
12.08 18:41
0.0035
610.001
12.08 18:41
0.00349999
504.54595497
12.08 18:41
0.00349999
1659.3863250
12.08 18:25
0.00349999
358.45199497
12.08 18:25
0.00349998
1482.16168
12.08 18:25
0.00349995
1357.7358752
12.08 18:24
0.00349993
580.1593727
12.08 18:24
0.00346344
44.27654372
12.08 18:18
0.00348076
1157.7234562
12.08 18:18
0.00349999
627.43631503
12.08 17:49
0.00349817
383.97192278
12.08 17:49
0.00348076
12998.758620
12.08 17:31
0.00348076
26304.0586
12.08 17:18
0.00349817
9335.3641761
12.08 17:12
0.003498
16210
12.08 17:08
0.003498
864.333237
12.08 17:08
0.00348076
14772.231828
12.08 16:44
0.00348076
20696.6563
12.08 16:34
0.00349817
964.66434792
12.08 16:32
0.003498
209.88454329
12.08 16:32
0.00348076
500
12.08 16:08
0.003498
1011.4314260
12.08 15:56
0.003498
279.81612064
12.08 15:49
0.003498
120.41258246
12.08 15:49
0.00348076
2098.999985
12.08 15:38
0.00348076
2902.5868222
12.08 15:37
0.003498
1375.3849371
12.08 15:22
0.00349
610.001
12.08 15:22
0.00348076
800
12.08 15:15
0.003483
1130.9800932
12.08 15:01
0.00348076
1203.026045
12.08 14:53
0.00348076
551.04644
12.08 14:43
0.003483
861.01990678
12.08 14:39
0.00348076
1100.1223047
12.08 14:38
0.00342068
580.1593727
12.08 14:38
0.00348076
446.0474287
12.08 14:37
0.00348
610.001
12.08 14:37
0.00347
610.001
12.08 14:36
0.00347
39526.531832
12.08 14:36
0.00347
500
12.08 14:36
0.00347
1849.1965771
12.08 14:17