Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

DOGE/USD

Last price
0.003418
$0.003
24h Change
-5.60%
24h High
0.003554
24h Low
0.003354
24h Volume
10341.47 USD
$10341.47
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup DOGE
- USD
Sprzedaj DOGE
- DOGE
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price USD
Amount DOGE
Total USD
0.00345
610.001
2.10450345
0.003442
2109
7.259178
0.003441
1000
3.441
0.00344
610.001
2.09840344
0.003434
996.566198
3.42220832
0.00343
610.001
2.09230343
0.00342335
1572.1008105
5.3818513
0.00342
610.001
2.08620342
0.00341813
17579.9922
60.09069873
0.00341808
18133.915040
61.98317232
0.00341806
2559.3295678
8.74794202
0.00341838
0.003 USD
Vol: 
11473716 DOGE
Vol: 
26595 USD
0.00335501
2425.5946951
8.13789445
0.00335499
8890.1712674
29.8264357
0.00335323
933.31600188
3.12962321
0.00335
3060.5833611
10.25295425
0.00334039
1585.2267902
5.29527571
0.0033403
650
2.171195
0.00334
614.88
2.0536992
0.00333417
9601.7678342
32.01392626
0.00333412
1529.1828998
5.09847928
0.00333
614.88
2.0475504
0.00332
614.88
2.0414016
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Pary walutowe
182
6 new
Pair
Price
Volume
/
Change
Price USD
Amount DOGE
Date/Time
0.00341838
1753.7744614
11.08 22:41
0.00341894
193.04228796
11.08 22:20
0.00335499
3300
11.08 22:15
0.00341992
2497.5485016
11.08 21:42
0.00335499
2713.0029
11.08 21:41
0.003355
15577.8063
11.08 21:41
0.00335504
529.06289678
11.08 21:35
0.003356
5555
11.08 21:21
0.003357
539.50419023
11.08 21:12
0.00341942
1007.8408425
11.08 20:57
0.003357
946.2232271
11.08 20:39
0.003404
97.89527388
11.08 20:30
0.003404
48558.001685
11.08 20:16
0.003404
17495.82
11.08 20:14
0.003404
2678
11.08 19:53
0.003404
6438.55014
11.08 19:49
0.003404
796.8
11.08 19:49
0.0034
1025.0606764
11.08 19:16
0.00335504
1012.5978263
11.08 19:06
0.00335504
7740.4636636
11.08 19:06
0.0034
294.07882352
11.08 18:57
0.00339998
147.05968858
11.08 18:43
0.00335504
1889.952
11.08 18:14
0.00335504
1703.1856411
11.08 18:05
0.00336
614.88
11.08 18:04
0.00336735
1469.5330393
11.08 18:04
0.00336828
86.72535328
11.08 18:04
0.003369
2000
11.08 18:04
0.00337
800
11.08 18:04
0.00336828
1485.3754572
11.08 17:50
0.00339999
1010.0211188
11.08 17:32
0.00339999
9000
11.08 16:57
0.00339999
1010.0211188
11.08 16:53
0.00339999
1000
11.08 16:53
0.00339999
4926.3946470
11.08 16:47
0.00339999
2489.3449797
11.08 16:36
0.00339999
1877.2109683
11.08 16:23
0.00339999
1000
11.08 16:19
0.00337
342.76491562
11.08 16:14
0.00337
614.88
11.08 16:14
0.00338
344.58910585
11.08 16:14
0.00339
614.881
11.08 16:14
0.00339641
1559.0802400
11.08 16:14
0.00339642
1501.8047385
11.08 16:14
0.0034
614.881
11.08 15:58
0.00346648
422.5284337
11.08 15:42
0.00346
610.001
11.08 15:42
0.00345
610.001
11.08 15:42
0.00344
610.001
11.08 15:42
0.00346995
5190.8605009
11.08 15:28