Verify your account now to further enjoy trading on EXMO. More details

DOGE/BTC

Last price
0.00000027
24h Change
-3.57%
24h High
0.00000029
24h Low
0.00000027
24h Volume
0.58 BTC
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup DOGE
- BTC
Komisja:0 DOGE
Sprzedaj DOGE
- DOGE
Komisja:0 BTC
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price BTC
Amount DOGE
Total BTC
0.00000067
329686.92726
0.22089024
0.00000066
68627.402665
0.04529408
0.00000065
2332314.4728
1.5160044
0.00000064
49226.386826
0.03150488
0.00000063
102232.26449
0.06440632
0.00000062
3575811.1739
2.21700292
0.00000061
183103.70724
0.11169326
0.0000006
1398519.4891
0.83911169
0.00000059
112112.07705
0.06614612
0.00000058
116906.50627
0.06780577
0.00000057
1309284.6822
0.74629226
0.00000056
681962.35415
0.38189891
0.00000055
1250627.4214
0.68784508
0.00000054
604493.92816
0.32642672
0.00000053
89235.513776
0.04729482
0.00000052
423888.20668
0.22042186
0.00000051
193240.02342
0.09855241
0.0000005
668464.93011
0.33423246
0.00000049
494919.93506
0.24251076
0.00000048
266922.77245
0.12812293
0.00000047
1899885.9419
0.89294639
0.00000046
458420.36422
0.21087336
0.00000045
922849.01668
0.41528205
0.00000044
218861.11341
0.09629888
0.00000043
543120.11921
0.23354165
0.00000042
390819.74136
0.16414429
0.00000041
972872.06970
0.39887754
0.0000004
1158596.4992
0.46343859
0.00000039
870247.43796
0.3393965
0.00000038
402216.97840
0.15284245
0.00000037
529037.82144
0.19574399
0.00000036
7817790.1283
2.81440444
0.00000035
5923524.3533
2.07323352
0.00000034
2577464.5702
0.87633795
0.00000033
1621821.9420
0.53520124
0.00000032
1135090.9757
0.36322911
0.00000031
1152964.1988
0.3574189
0.0000003
1057293.3304
0.31718799
0.00000029
735861.90917
0.21339995
0.00000028
2987092.9594
0.83638602
0.00000027
- USD
Vol: 
95793768 DOGE
Vol: 
11 BTC
0.00000027
9336520.2827
2.52086047
0.00000026
5057640.8386
1.31498661
0.00000025
2715007.9270
0.67875198
0.00000024
2449486.0465
0.58787665
0.00000023
1757648.4745
0.40425914
0.00000022
7238102.5445
1.59238255
0.00000021
5410274.8631
1.13615772
0.0000002
12127501.650
2.42550033
0.00000019
629363.41092
0.11957904
0.00000018
1022303.8115
0.18401468
0.00000017
1353826.3736
0.23015048
0.00000016
657470.38790
0.10519526
0.00000015
2268236.0004
0.3402354
0.00000014
722014.55754
0.10108203
0.00000013
428271.89270
0.05567534
0.00000012
315107.95040
0.03781295
0.00000011
352020.29130
0.03872223
0.0000001
1167385.0337
0.1167385
0.00000003
100000
0.003
0.00000002
1
0.00000002
0.00000001
10000
0.0001
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pary walutowe
179
Pair
Price
Volume
/
Change
Price BTC
Amount DOGE
Date/Time
0.00000027
129.255697
19.02 22:03
0.00000027
109.78
19.02 22:00
0.00000027
52372.742619
19.02 21:50
0.00000028
40602.121130
19.02 21:49
0.00000028
1069.2857142
19.02 21:49
0.00000028
10705.930185
19.02 21:49
0.00000028
1299.8928571
19.02 21:48
0.00000028
52116.357142
19.02 21:48
0.00000028
692.81975257
19.02 21:47
0.00000028
848.87787547
19.02 21:47
0.00000028
786.92381719
19.02 21:47
0.00000028
800
19.02 21:47
0.00000028
6221.7142857
19.02 21:47
0.00000028
51816.226421
19.02 21:47
0.00000028
16869.257662
19.02 21:47
0.00000028
2161.2066232
19.02 21:47
0.00000028
52744.543376
19.02 21:47
0.00000028
21164.285714
19.02 21:47
0.00000028
928.57142857
19.02 21:47
0.00000028
1979.5357142
19.02 21:47
0.00000028
1412.8214285
19.02 21:47
0.00000028
3464.8928571
19.02 21:33
0.00000028
5300.7142857
19.02 18:08
0.00000027
195
19.02 18:01
0.00000027
1775.42838
19.02 17:39
0.00000028
3067.8928571
19.02 17:05
0.00000028
5772.3928571
19.02 16:29
0.00000027
10000
19.02 16:11
0.00000028
2000
19.02 16:11
0.00000027
111.885115
19.02 15:58
0.00000027
11613.428780
19.02 14:15
0.00000028
3.14285714
19.02 14:11
0.00000027
1000
19.02 13:45
0.00000029
21088.827586
19.02 11:55
0.00000029
1731
19.02 11:44
0.00000029
3451.7241379
19.02 11:41
0.00000027
5000.858
19.02 11:38
0.00000027
100.98
19.02 11:36
0.00000028
1071.4285714
19.02 10:31
0.00000028
9.97645754
19.02 10:31