Verify your account now to further enjoy trading on EXMO. More details

DCR/RUB

Last price
1301.4565
24h Change
-4.51%
24h High
1374.5114
24h Low
1281.0011
24h Volume
798532.12 RUB
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
Kup DCR
- RUB
Komisja:0 DCR
Sprzedaj DCR
- DCR
Komisja:0 RUB
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price RUB
Amount DCR
Total RUB
1900
2.21907277
4216.238263
1850
0.08378379
155.0000115
1849
0.20539382
379.77317318
1800
1.325
2385
1780
0.14120902
251.3520556
1777
0.1
177.7
1771
1.7224181
3050.4024551
1770
0.0364535
64.522695
1769.99
0.6410282
1134.6135037
1745
0.23415492
408.6003354
1700
1.42993849
2430.895433
1660
0.2517648
417.929568
1651
2.01367172
3324.5720097
1650
10.69170209
17641.308448
1640.64248756
0.15019624
246.41833281
1630
0.09705222
158.1951186
1620
0.03106938
50.3323956
1607
0.1
160.7
1600
8.86030993
14176.495888
1596.53024938
2.1067013
3363.4123518
1573
1.91334165
3009.6864154
1565
0.073852
115.57838
1550
0.05
77.5
1513.99
0.04158093
62.95311221
1510
1.5148025
2287.351775
1500
0.05
75
1495
0.67160165
1004.0444667
1490
0.48766642
726.6229658
1480
6.08403642
9004.3739016
1479.9999999
0.02379692
35.21944159
1450
0.05
72.5
1420
1.11756113
1586.9368046
1400
0.44449232
622.289248
1389.99
2.36089054
3281.6142416
1378.10801208
0.14717689
202.8256513
1372.3782842
0.33480323
459.47668233
1349.2544
0.14794285
199.61254131
1349.25439999
0.18642279
251.53176966
1349
1.41352939
1906.8511471
1348.99999998
3.05870714
4126.1959317
1301.4565
- USD
Vol: 
232 DCR
Vol: 
91838 RUB
1281.0011
0.00331983
4.25270588
1250
0.16
200
1229.13145639
0.09991434
122.80785823
1221
1.88203805
2297.9684590
1200.00000012
0.250525
300.63000003
1200.00000011
0.357
428.40000003
1200.0000001
0.68605714
823.26856806
1200
5.17
6204
1180
10.52753767
12422.494450
1150
0.18
207
1142.0004
1.01243071
1156.1962757
1120
2
2240
1111
0.10972558
121.90511938
1101
3
3303
1100
0.19
209
1080
2.8704798
3100.118184
1001
1
1001
1000
0.2502
250.2
980
2
1960
960
0.45274721
434.6373216
944
0.3
283.2
941
2.1
1976.1
902
2
1804
901
0.0890623
80.2451323
900
3.3766042
3038.94378
858
5.45153729
4677.4189948
855
0.73867767
631.56940785
850
2.5
2125
830
1.12925043
937.2778569
820
0.025
20.5
800
0.51003427
408.027416
766
8
6128
700
4.0501002
2835.07014
651
5.37635978
3500.0102167
650
2
1300
612
2
1224
600
3.0651002
1839.06012
513
0.34502924
177.00000012
512
1
512
500
14.0501002
7025.0501
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pary walutowe
179
Pair
Price
Volume
/
Change
Price RUB
Amount DCR
Date/Time
1301.4565
0.16547434
19.02 23:01
1291.5491
0.20032378
19.02 23:00
1307.3949
0.18378643
19.02 22:59
1315.6193
0.24090079
19.02 22:59
1323.9737
0.23241027
19.02 22:58
1310.0353
0.19328532
19.02 22:57
1334.8746
0.17525558
19.02 22:55
1329.8189
0.17051621
19.02 22:55
1310.5942
0.16561551
19.02 22:53
1317.9279
0.1621467
19.02 22:53
1312.0684
0.19140974
19.02 22:51
1295.185
0.21482421
19.02 22:50
1285.7289
0.22763057
19.02 22:50
1310.3283
0.16234838
19.02 22:49
1298.4639
0.22020893
19.02 22:47
1322.9313
0.19427353
19.02 22:46
1304.8436
0.16488948
19.02 22:46
1327.3791
0.22811459
19.02 22:45
1301.6979
0.23747231
19.02 22:44
1304.9632
0.20572867
19.02 22:43
1290.2428
0.20522448
19.02 22:42
1313.0333
0.18677122
19.02 22:40
1296.6204
0.21292847
19.02 22:39
1329.4904
0.20014227
19.02 22:38
1339.1014
0.20018261
19.02 22:38
1292.1679
0.21004451
19.02 22:36
1316.5026
0.23329764
19.02 22:35
1324.466
0.20647487
19.02 22:35
1329.7577
0.16781377
19.02 22:34
1307.6607
0.20367158
19.02 22:33
1341.1516
0.23749248
19.02 22:31
1289.9566
0.2371698
19.02 22:30
1340.7993
0.20234053
19.02 22:29
1329.9147
0.19990026
19.02 22:28
1318.3849
0.20498247
19.02 22:27
1308.8256
0.23765382
19.02 22:26
1333.0373
0.16987085
19.02 22:26
1314.326
0.17743367
19.02 22:24
1320.9545
0.19846837
19.02 22:24
1311.8189
0.24160665
19.02 22:23