Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

DCR/RUB

Last price
1145.5401
24h Change
-2.42%
24h High
1170
24h Low
1129.3948
24h Volume
542182.78 RUB
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
Kup DCR
- RUB
Sprzedaj DCR
- DCR
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price RUB
Amount DCR
Total RUB
1229.89
3196.5094
3931354.9459
1229.8899
0.05000001
61.49450729
1220
15
18300
1204.3492
0.05079706
61.17739857
1200.1
0.74995787
900.02443978
1200
10.43771835
12525.26202
1190
10.13745679
12063.573580
1185
10
11850
1170
0.16096331
188.3270727
1149.43
10.50143115
12070.660006
1149.4299
0.51687156
594.10762552
1145.5401
- USD
Vol: 
15179 DCR
Vol: 
15244112 RUB
1126.701
0.35501876
399.99999191
1117.2101
2.81096209
3140.4352376
1117.21
9.98679142
11157.343242
1103.0007
2
2206.0014
1103.0004
0.92445946
1019.6791541
1090.0002
2
2180.0004
1072.34
0.1602
171.788868
1072.3301
0.55952919
599.99999226
1055.9
0.1
105.59
1047.8357
7.06812216
7406.2307312
1047.8356
1.05399167
1104.4099939
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Pary walutowe
182
6 new
Pair
Price
Volume
/
Change
Price RUB
Amount DCR
Date/Time
1145.5401
0.197
12.08 12:17
1145.7115
0.214
12.08 12:15
1136.0133
0.179
12.08 12:14
1135.8669
0.216
12.08 12:13
1140.1972
0.168
12.08 12:12
1143.0854
0.218
12.08 12:11
1143.8559
0.191
12.08 12:10
1131.9625
0.162
12.08 12:09
1134.2873
0.162
12.08 12:07
1146.9371
0.193
12.08 12:06
1137.7521
0.154
12.08 12:05
1130.0997
0.146
12.08 12:05
1139.0522
0.199
12.08 12:04
1140.1982
0.168
12.08 12:03
1131.2288
0.151
12.08 12:02
1139.5633
0.184
12.08 12:02
1141.5642
0.206
12.08 12:01
1143.4268
0.198
12.08 11:59
1137.4725
0.182
12.08 11:57
1146.3327
0.155
12.08 11:57
1136.7799
0.187
12.08 11:55
1129.3948
0.201
12.08 11:53
1142.5233
0.175
12.08 11:52
1145.4157
0.217
12.08 11:51
1130.5467
0.16
12.08 11:49
1142.3974
0.178
12.08 11:49
1139.8701
0.214
12.08 11:46
1140.7234
0.217
12.08 11:45
1149.4322
0.203
12.08 11:43
1136.5263
0.208
12.08 11:42
1149.6442
0.166
12.08 11:41
1135.1156
0.194
12.08 11:39
1141.3079
0.151
12.08 11:38
1136.7653
0.203
12.08 11:37
1144.1587
0.216
12.08 11:32
1139.4023
0.184
12.08 11:32
1133.3217
0.16
12.08 11:31
1141.411
0.163
12.08 11:30
1148.1525
0.209
12.08 11:29
1137.6558
0.193
12.08 11:28
1149.657
0.157
12.08 11:28
1137.2261
0.199
12.08 11:26
1132.7311
0.19
12.08 11:25
1132.3768
0.211
12.08 11:25
1141.644
0.21
12.08 11:23
1130.3013
0.155
12.08 11:23
1148.0841
0.161
12.08 11:22
1147.3956
0.146
12.08 11:20
1141.4302
0.212
12.08 11:19
1131.6086
0.164
12.08 11:19