DCR/RUB
Last price
1443.2985
24h Change
-2.51%
24h High
1505.0309
24h Low
1429.3602
24h Volume
1132980.89 RUB
Tryb Nocny
Typ Siatki

Kup DCR

- RUB
Komisja: 0 DCR

Sprzedaj DCR

- DCR
Komisja: 0 RUB
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price RUB
Amount DCR
Total RUB
1739
2
3478
1736.09768423
0.03032728
52.65112057
1732
0.03022028
52.34152496
1730
0.01848148
31.9729604
1729
2
3458
1728.1
0.87337513
1509.2795621
1728.09999987
0.41417002
715.7272115
1721.62911885
0.39919748
687.27000573
1719
2
3438
1709
2
3418
1706.66984664
0.31688001
540.80955806
1702.998
0.02383935
40.59836537
1702.99799999
0.01996
33.99184007
1697.794182
0.01108888
18.82663594
1690.00271651
0.36431613
615.69524936
1685.5
1.29120183
2176.3206844
1683.42716666
0.03255444
54.80302869
1683.42716611
0.0361486
60.85353525
1670
0.25
417.5
1665
3
4995
1660
0.18452337
306.3087942
1654.34792296
0.05305038
87.76378596
1645.5555555
0.03481205
57.28516227
1640
1.04639825
1716.09313
1639.99999999
0.655686
1075.3250399
1620
0.01527831
24.7508622
1599
2.15110485
3439.6166551
1570.14
0.38940548
611.42112036
1550
0.11780463
182.5971765
1530
0.06
91.8
1523
0.98263351
1496.5508357
1512
0.02026426
30.63956112
1511
7.97543861
12050.887739
1483
0.2
296.6
1482
0.2
296.4
1481
0.0819593
121.3817233
1480
3.02037213
4470.1507524
1470
0.4
588
1451.9754655
2.69483165
3912.8294394
1451
0.2
290.2
1443.2985
- USD
Vol: 
40974 DCR
Vol: 
52057 RUB
1434.40874678
0.05120954
73.45541209
1434.2182721
0.16
229.47492353
1425
0.2004008
285.57114
1420
0.2004008
284.569136
1416
0.2004008
283.7675328
1415.00000004
0.070147
99.258005
1415
0.60776386
859.9858619
1410
5.01539729
7071.7101789
1404.444444
0.11303372
158.74958003
1400
0.4
560
1372
1.44011043
1975.8315099
1368.0001
0.32465331
444.12576054
1345
0.4585651
616.7700595
1340.27018918
1
1340.2701891
1303.0000001
0.0756496
98.5714288
1303
2.5
3257.5
1264
0.3
379.2
1260.1
0.88400609
1113.936074
1260
0.85974508
1083.2788008
1257.3854301
0.39620573
498.18331222
1255.0000001
0.25027141
314.09061957
1251
0.5
625.5
1250
0.01003
12.5375
1227.83533
0.39549158
485.59853464
1223.222333
0.55411557
677.80654028
1210
0.04132231
49.9999951
1201
0.88871238
1067.3435683
1200
0.41666667
500.000004
1157.0000001
0.14897862
172.36826335
1155.0000001
0.572111
660.78820505
1152
0.58072916
668.99999232
1125
0.96291449
1083.2788012
1117.1
0.72500224
809.9000023
1112.1
1.51035309
1679.6636713
1100
0.01
11
1050
0.01
10.5
1010
1
1010
1000
1.0501002
1050.1002
803
0.38630137
310.20000011
800
1
800
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Pary walutowe
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price RUB
Amount DCR
Date/Time
1443.2985
0.29439172
22.09 08:21
1443.2201
0.31727511
22.09 08:20
1445.4207
0.29224052
22.09 08:20
1437.5318
0.30861653
22.09 08:19
1448.9567
0.24814092
22.09 08:18
1443.3234
0.26924957
22.09 08:17
1440.6319
0.31100974
22.09 08:16
1443.3975
0.22205762
22.09 08:14
1439.5926
0.26021453
22.09 08:14
1438.1809
0.26846976
22.09 08:12
1436.7865
0.22455839
22.09 08:12
1437.2253
0.22923725
22.09 08:10
1448.8354
0.22955993
22.09 08:09
1444.2578
0.31738267
22.09 08:08
1444.0991
0.24628551
22.09 08:07
1446.5019
0.2261449
22.09 08:07
1445.3614
0.28984731
22.09 08:05
1443.6372
0.23566396
22.09 08:04
1441.3408
0.26868488
22.09 08:03
1443.8586
0.23902521
22.09 08:03
1445.8605
0.30724514
22.09 08:01
1448.3821
0.25354581
22.09 08:01
1445.4232
0.25642304
22.09 07:59
1440.3299
0.29414971
22.09 07:58
1446.315
0.30864342
22.09 07:58
1433.8652
0.29855967
22.09 07:57
1443.8826
0.22329456
22.09 07:55
1437.6513
0.22539198
22.09 07:55
1442.1079
0.31883473
22.09 07:54
1439.7097
0.31555415
22.09 07:52
1443.63
0.21555024
22.09 07:52
1445.4562
0.28909439
22.09 07:50
1436.0519
0.26774373
22.09 07:49
1443.8898
0.25416428
22.09 07:48
1445.3833
0.26884622
22.09 07:47
1441.9632
0.23386233
22.09 07:46
1433.8839
0.30711069
22.09 07:45
1440.0694
0.22713983
22.09 07:44
1433.1991
0.31835071
22.09 07:44
1440.3176
0.29861345
22.09 07:43