Up to 50% fee decrease with premium cashback. Buy now!

DCR/RUB

Last price
933.10324
24h Change
-1.22%
24h High
977.99
24h Low
895.77312
24h Volume
575233.9 RUB
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
Kup DCR
- RUB
Komisja:0 DCR
Sprzedaj DCR
- DCR
Komisja:0 RUB
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price RUB
Amount DCR
Total RUB
1300
0.05
65
1274
14.9465771
19041.939225
1260
0.99800002
1257.4800252
1245.39999999
0.01414651
17.61806355
1228.49999999
0.56901
699.02878499
1215
10
12150
1214.9999999
8.24401854
10016.482525
1210.58540004
1.31861472
1596.2957283
1200
4.08725101
4904.701212
1199.9999999
0.02728593
32.74311599
1184
2.75
3256
1183.9999999
0.01744511
20.65501023
1178.88
1.92584358
2270.3384795
1176
0.2699196
317.4254496
1160
0.94356726
1094.5380216
1150
0.2
230
1140
0.2
228
1130
0.2
226
1125
0.20287734
228.2370075
1100.10009999
0.63827824
702.16995564
1100
8.34650047
9181.150517
1099.9
1.99600004
2195.4004439
1090
0.68122549
742.5357841
1080
2.4515919
2647.719252
1070
3.30245911
3533.6312477
1053.79999999
0.01414651
14.90759223
1044
0.15085572
157.49337168
1040
1.10378164
1147.9329056
1036
0.1
103.6
1032
0.1
103.2
1028
0.1
102.8
1024
0.1
102.4
1020
0.1
102
1010
1.0824312
1093.255512
990.85616
0.00358575
3.55296247
990
0.1
99
977.99
0.00003363
0.0328898
959
0.25802
247.44118
958
0.98962499
948.06074042
957.99999999
0.90806991
869.93097377
933.10324
- USD
Vol: 
326 DCR
Vol: 
82897 RUB
930
0.1
93
925
1.16382155
1076.5349337
921
5.48845173
5054.8640433
920
0.1
92
917.77
2.31507732
2124.7085119
910
0.1
91
900
0.1
90
890
0.6
534
888
0.1422216
126.2927808
880
2.54691455
2241.284804
870
1.13488505
987.3499935
860
0.6
516
850
0.1
85
840
0.1
84
830
0.1
83
820
0.1
82
810
0.1
81
808
0.4950495
399.999996
801
0.1
80.1
800
2.56
2048
778
0.1
77.8
761
0.1
76.1
721
0.1
72.1
700
0.0501002
35.07014
681
0.1
68.1
680
0.58823529
399.9999972
678.0000001
1.84752797
1252.6239638
678
10
6780
670.0000001
0.01962739
13.1503513
651
1
651
650
2
1300
641
1
641
612
2
1224
606
0.11
66.66
600
5.5651002
3339.06012
512
1
512
505
0.11
55.55
500
14.0501002
7025.0501
461
10.99866433
5070.3842561
440
1
440
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pary walutowe
179
Pair
Price
Volume
/
Change
Price RUB
Amount DCR
Date/Time
933.10324
0.215
31.03 14:27
955.05832
0.155
31.03 14:26
933.47676
0.179
31.03 14:25
949.78816
0.225
31.03 14:24
943.21124
0.196
31.03 14:23
950.27256
0.169
31.03 14:22
945.5722
0.191
31.03 14:21
940.39444
0.17
31.03 14:20
954.10184
0.198
31.03 14:19
950.3742
0.202
31.03 14:18
935.34632
0.203
31.03 14:17
953.47856
0.198
31.03 14:16
934.4296
0.175
31.03 14:15
936.6976
0.186
31.03 14:13
947.87968
0.171
31.03 14:13
949.58964
0.156
31.03 14:12
946.2862
0.216
31.03 14:11
951.00812
0.212
31.03 14:09
954.42524
0.192
31.03 14:09
936.38764
0.217
31.03 14:08
950.0382
0.157
31.03 14:07
952.00044
0.186
31.03 14:06
943.82136
0.207
31.03 14:05
938.78248
0.186
31.03 14:04
935.78844
0.177
31.03 14:03
947.99728
0.205
31.03 14:02
947.51764
0.218
31.03 14:01
950.09672
0.177
31.03 13:59
943.85692
0.178
31.03 13:59
950.9832
0.171
31.03 13:58
951.80892
0.174
31.03 13:57
942.62772
0.17
31.03 13:55
944.14112
0.201
31.03 13:55
936.82976
0.177
31.03 13:54
937.3458
0.229
31.03 13:53
948.39376
0.155
31.03 13:51
936.14488
0.162
31.03 13:51
949.13576
0.212
31.03 13:50
954.86988
0.207
31.03 13:48
948.33972
0.23
31.03 13:48