Hurry up! IEO EXMO Coin is in progress! http://bit.ly/EXM_BTC
DCR/RUB
Last price
1359.5814
24h Change
-3.62%
24h High
1834
24h Low
1165
24h Volume
1190777.89 RUB
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek

Kup DCR

- RUB
Komisja:0 DCR

Sprzedaj DCR

- DCR
Komisja:0 RUB
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price RUB
Amount DCR
Total RUB
1950.46094066
0.03182398
62.07142996
1950
0.1
195
1920
3.53550477
6788.1691584
1900.111
0.20958
398.22526338
1900.01
0.06291512
119.53935715
1900
1.2
2280
1850
0.08378379
155.0000115
1848
0.20539382
379.56777936
1834
0.45283398
830.49751932
1800
0.26988
485.784
1700
0.26
442
1650
1.07045286
1766.247219
1610
0.01
16.1
1600
0.26
416
1590
0.01
15.9
1580
0.01
15.8
1570
0.01
15.7
1560
0.01
15.6
1550
0.01
15.5
1540
0.01
15.4
1530
0.01
15.3
1520
0.01
15.2
1510
0.01
15.1
1500
0.01
15
1490
0.01
14.9
1480
0.01
14.8
1470
0.01
14.7
1460
0.01
14.6
1450
0.509
738.05
1438.33183535
31.03204189
44634.373766
1438.33183533
0.02815667
40.49863483
1430.071434
0.87253872
1247.7926985
1430.07143399
0.0998
142.72112911
1430
0.17964
256.8852
1427.045895
1.39451419
1990.0357503
1420.51020138
0.48555911
689.74166912
1420
0.70430487
1000.1129154
1418
2.35471271
3338.9826227
1400
60.32977312
84461.682368
1370.00000016
0.37854009
518.59992336
1359.5814
- USD
Vol: 
41043 DCR
Vol: 
224280 RUB
1350.00000001
0.01140099
15.3913365
1350
36.5971317
49406.127795
1348
1.11174628
1498.6339854
1309.00000002
0.8157
1067.7513000
1300
1.67231509
2174.009617
1287
0.01
12.87
1284
0.01
12.84
1281
0.01
12.81
1270
0.01
12.7
1263
0.01
12.63
1260
0.01
12.6
1257
0.01
12.57
1255
0.01
12.55
1250.0000001
0.384
480.00000003
1250
6.90888312
8636.1039
1241
0.1
124.1
1213
0.3
363.9
1200.0000001
0.01666667
20.000004
1200
3.76596333
4519.155996
1181
1.83909233
2171.9680417
1180
0.01
11.8
1175
0.1
117.5
1170
0.01
11.7
1160
0.01
11.6
1120
0.03683894
41.2596128
1111.111
1.64538677
1828.2073394
1100
45.65408
50219.488
1095
0.29898375
327.38720625
1085
0.51879112
562.8883652
1080
0.01
10.8
1070.00000001
6.79439262
7270.0001034
1070
0.20538401
219.7608907
1063
0.68721764
730.51235132
1060
0.21934956
232.5105336
1052.54
0.02162995
22.76638757
1050.1
1
1050.1
1050.0000001
0.9622834
1010.3975700
1040
0.01
10.4
1039
1.08100317
1123.1622936
1030.0000002
0.05
51.50000001
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Pary walutowe
162
3 new
Pair
Price
Volume
/
Change
Price RUB
Amount DCR
Date/Time
1359.5814
0.21514689
14.11 06:41
1370.00000016
0.02344583
14.11 06:40
1365.4932
0.21024619
14.11 06:40
1361.0492
0.22833644
14.11 06:39
1354.2734
0.23485054
14.11 06:38
1360.3168
0.19828686
14.11 06:37
1361.5202
0.23180525
14.11 06:36
1356.728
0.23787566
14.11 06:34
1362.9444
0.20550683
14.11 06:34
1366.7894
0.23053469
14.11 06:32
1355.5116
0.18092264
14.11 06:32
1359.6902
0.21998709
14.11 06:31
1366.3038
0.18189068
14.11 06:30
1367.2582
0.21327131
14.11 06:28
1361.4564
0.16279206
14.11 06:27
1362.151
0.22771124
14.11 06:27
1361.8116
0.18023695
14.11 06:26
1359.5008
0.1661197
14.11 06:25
1376.8255
0.21450153
14.11 06:24
1381.8215
0.17876472
14.11 06:23
1386.4583
0.18707373
14.11 06:22
1396.1336
0.16438529
14.11 06:21
1375.0139
0.2081891
14.11 06:20
1370.3663
0.20203802
14.11 06:19
1371
0.59465666
14.11 06:19
1371
0.17917145
14.11 06:18
1370.5457
0.21298897
14.11 06:18
1371
1.0592236
14.11 06:17
1372.0047
0.18919132
14.11 06:16
1373.7974
0.18189068
14.11 06:15
1377.8168
0.19562475
14.11 06:15
1378.7218
0.17037504
14.11 06:14
1375.798
0.20764458
14.11 06:13
1390.493
0.1636996
14.11 06:11
1374.4526
0.18394777
14.11 06:09
1379.3453
0.17876472
14.11 06:09
1381.6997
0.16497015
14.11 06:08
1377.1013
0.19867004
14.11 06:07
1378.7471
0.16172318
14.11 06:05
1380.5558
0.22988933
14.11 06:04