Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

DCR/RUB

Last price
1124.2758
24h Change
-2.16%
24h High
1150
24h Low
1104.6015
24h Volume
585924.76 RUB
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
Kup DCR
- RUB
Sprzedaj DCR
- DCR
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price RUB
Amount DCR
Total RUB
1260
1.29365079
1629.9999954
1250
3.0017422
3752.17775
1240
22.263696
27606.98304
1238
1.0459006
1294.8249428
1210
0.10936471
132.3312991
1175
10.0633307
11824.413572
1170
0.5789406
677.360502
1165
1.24278005
1447.8387582
1160
1.95787913
2271.1397908
1150
1.94031927
2231.3671605
1149.9999
1.14567112
1317.5216734
1124.2758
- USD
Vol: 
309 DCR
Vol: 
113828 RUB
1102
0.1
110.2
1101
0.15810166
174.06992766
1100
0.16265765
178.923415
1060.0003
1.14567112
1214.4117309
1060.0002
3.7910286
4018.4910742
1060
2.72086226
2884.1139956
1020.0001
6.49672504
6626.6601904
1020
0.84916666
866.1499932
1010.0001
6.25574484
6318.3029139
1010
15
15150
1000
0.2
200
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Pary walutowe
180
2 new
Pair
Price
Volume
/
Change
Price RUB
Amount DCR
Date/Time
1124.2758
0.15
12.07 10:46
1113.0059
0.208
12.07 10:44
1124.6329
0.171
12.07 10:44
1139.6785
0.174
12.07 10:43
1133.5695
0.171
12.07 10:41
1138.6278
0.151
12.07 10:40
1140.0222
0.197
12.07 10:39
1129
0.185
12.07 10:39
1130.9276
0.151
12.07 10:37
1120.9024
0.151
12.07 10:37
1140.6082
0.155
12.07 10:35
1113.2738
0.191
12.07 10:35
1142.9785
0.148
12.07 10:33
1126.7243
0.21
12.07 10:32
1143.7858
0.184
12.07 10:32
1114.1627
0.173
12.07 10:30
1133.1218
0.203
12.07 10:30
1127.5936
0.154
12.07 10:29
1110.7188
0.213
12.07 10:28
1125.4518
0.176
12.07 10:27
1120.0523
0.218
12.07 10:25
1126.3389
0.179
12.07 10:24
1136.51
0.217
12.07 10:23
1111.1992
0.176
12.07 10:22
1120.3897
0.179
12.07 10:22
1116.04
0.186
12.07 10:21
1130.0123
0.179
12.07 10:20
1114.3345
0.195
12.07 10:19
1127.7111
0.159
12.07 10:17
1131.9918
0.179
12.07 10:17
1122.7614
0.154
12.07 10:16
1119.8992
0.208
12.07 10:15
1108.4128
0.2
12.07 10:13
1120.5404
0.173
12.07 10:13
1132.252
0.194
12.07 10:12
1133.9022
0.199
12.07 10:10
1140.7729
0.21
12.07 10:09
1112.6493
0.204
12.07 10:08
1128.8248
0.191
12.07 10:08
1140.9942
0.217
12.07 10:06