Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

DASH/USD

Last price
73.1
$73.1
24h Change
-1.78%
24h High
74.63
24h Low
72.72
24h Volume
58647.85 USD
$58647.85
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup DASH
- USD
Sprzedaj DASH
- DASH
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price USD
Amount DASH
Total USD
73.99839
28.08
2077.8747912
73.52444
0.06784938
4.98858766
73.508582
8
588.068656
73.508581
0.11712059
8.60936837
73.450989
0.06784527
4.98330218
73.420345
2.71
198.96913495
73.377611
0.0678538
4.97894974
73.375008
17.10133472
1254.8105718
73.304307
0.06773114
4.96498428
73.231076
0.06773895
4.96059619
73.157918
0.01064417
0.77870531
73.109807
73.1 USD
Vol: 
3620 DASH
Vol: 
224318 USD
73.011821
0.06794422
4.96073122
72.938882
0.06795621
4.95664998
72.866016
0.06799296
4.95437611
72.8633
3.4
247.73522
72.818001
2.71
197.33678271
72.793223
0.06807307
4.95525816
72.781
1
72.781
72.720502
0.06813494
4.95480704
72.647855
0.06814804
4.95080892
72.64666
2.59235625
188.32602309
72.559145
3.52946398
256.09488869
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
Pary walutowe
178
Pair
Price
Volume
/
Change
Price USD
Amount DASH
Date/Time
73.109807
0.3293
26.05 13:55
73.066074
0.3335
26.05 13:55
73.036032
0.2421
26.05 13:53
73.042995
0.3137
26.05 13:52
73.09988
0.3586
26.05 13:51
73.135048
0.2855
26.05 13:50
73.037426
0.2831
26.05 13:49
73.111667
0.3254
26.05 13:49
73.115173
0.329
26.05 13:47
73.136825
0.318
26.05 13:46
73.043461
0.2826
26.05 13:45
73.112483
0.3118
26.05 13:44
73.044913
0.3215
26.05 13:42
73.124395
0.3574
26.05 13:41
73.054719
0.3071
26.05 13:40
73.080764
0.3598
26.05 13:39
73.083129
0.3257
26.05 13:38
73.109316
0.2525
26.05 13:37
73.11953
0.3451
26.05 13:36
73.059277
0.2439
26.05 13:35
73.157918
0.05710571
26.05 13:35
73.040929
0.245
26.05 13:34
73.064233
0.2442
26.05 13:33
73.043461
0.2956
26.05 13:32
73.124316
0.3439
26.05 13:31
73.109975
0.3097
26.05 13:30
73.03305
0.311
26.05 13:29
73.084833
0.0269746
26.05 13:26
72.960786
0.3447
26.05 13:26
73.012582
0.2907
26.05 13:26
73.084833
0.04082034
26.05 13:26
73.011821
0.01309085
26.05 13:25
72.922281
0.3044
26.05 13:25
73.011821
0.01379193
26.05 13:25
73.011821
0.01680474
26.05 13:25
72.938882
0.00012833
26.05 13:25
72.829756
0.2693
26.05 13:23
72.938882
0.04899882
26.05 13:23
72.938882
0.01869861
26.05 13:23
72.938882
0.01883153
26.05 13:23