Premium Cashback is already on the platform! Discount packages are now available for Buying! http://bit.ly/EXMO-Cashback
DASH/USD
Last price
59.3
$59.3
24h Change
-6.54%
24h High
64.56
24h Low
59.14
24h Volume
58397.15 USD
$58397.15
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop

Kup DASH

- USD
Komisja:0 DASH

Sprzedaj DASH

- DASH
Komisja:0 USD
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price USD
Amount DASH
Total USD
61.769
1.6155
99.7878195
61.76236567
0.16715313
10.32377273
61.707
1.4686
90.6229002
61.645
1.3351
82.3022395
61.58991391
0.16744551
10.31295454
61.584
1.2137
74.7445008
61.522
1.1034
67.8833748
61.46
1.0031
61.650526
61.41794367
0.01674475
1.02842811
61.398
0.91187
55.98699426
61.336
0.82897
50.84570392
61.274
0.75361
46.17669914
61.2464536
0.16767088
10.26924677
61.212
0.6851
41.9363412
61.15
0.62282
38.085443
61.09
3.84255804
234.74187066
61.088
0.5662
34.5880256
61.07544236
0.16775008
10.24541034
61.026
0.51473
31.41191298
60.964
0.46794
28.52749416
60.90490861
0.16792933
10.22772049
60.902
0.4254
25.9077108
60.84
0.38673
23.5286532
60.778
0.35157
21.36772146
60.76055323
9.34
567.50356716
60.73485103
0.16806671
10.20750659
60.716
0.31961274
19.40560712
60.56526828
0.16883728
10.22567515
60.496875
13.89
840.30159375
60.39615903
0.16901405
10.20779944
60.22752197
0.16902081
10.17970454
60.05935578
0.16957203
10.18438688
59.89165913
0.00321792
0.19272656
59.89165912
45.3
2713.0921581
59.72443073
0.17002739
10.15478907
59.70966947
4
238.83867788
59.62
0.35
20.867
59.55999998
0.42505254
25.31612927
59.51999999
0.1
5.95199999
59.51
0.3384375
20.14041562
59.30854438
59.3 USD
Vol: 
1073 DASH
Vol: 
27631 USD
59.14294414
0.17004604
10.05702344
58.97780639
1.57027798
92.61155068
58.97780628
0.17552254
10.35193436
58.8182772
4
235.2731088
58.81312952
0.17565547
10.3308479
58.7
8.02
470.774
58.67468258
0.16885242
9.90736214
58.64891257
0.17575405
10.30778391
58.48515415
0.2097809
12.26906827
58.48515414
45.31
2649.9623340
58.48515413
0.17554444
10.26674363
58.4250807
13.9
812.10862173
58.32185295
0.17613185
10.27233585
58.30141152
3.1127184
181.47587638
58.18266841
9.35
544.00794963
58.15900772
0.17634899
10.25628227
58.1212
0.01503006
0.87356512
58.064
0.31961274
18.55799413
58.004
0.35157
20.39246628
58
0.02
1.16
57.9966172
0.17672487
10.24944463
57.945
0.38673
22.40906985
57.886
0.4254
24.6247044
57.83468009
0.17678347
10.22421543
57.827
0.46794
27.05956638
57.767
0.51473
29.73440791
57.708
0.5662
32.6742696
57.67319515
0.17648994
10.17873875
57.649
0.62282
35.90495018
57.59
0.6851
39.454909
57.53
0.75361
43.3551833
57.51216109
0.1769012
10.17397031
57.471
0.82897
47.64173487
57.412
0.91187
52.35228044
57.353
1.0031
57.5307943
57.35157668
0.17709543
10.15670213
57.293
1.1034
63.2170962
57.234
1.2137
69.4649058
57.19144065
0.17738814
10.14508328
57.175
1.3351
76.3343425
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Pary walutowe
162
1 new
Pair
Price
Volume
/
Change
Price USD
Amount DASH
Date/Time
59.30854438
0.17019452
22.11 13:18
59.30854439
0.22
22.11 13:18
59.385693
0.1911607
22.11 13:17
59.562875
0.19738305
22.11 13:16
59.47460831
0.17067207
22.11 13:16
59.518099
0.26938456
22.11 13:15
59.538316
0.20212389
22.11 13:14
59.584462
0.21162836
22.11 13:13
59.581042
0.22318416
22.11 13:12
59.736352
0.27250713
22.11 13:11
59.618449
0.26756116
22.11 13:10
59.737242
0.26234168
22.11 13:09
59.669908
0.20966821
22.11 13:08
59.586978
0.18981594
22.11 13:07
59.78249
0.21684785
22.11 13:06
59.791728
0.21969691
22.11 13:05
59.48
0.3384375
22.11 13:05
59.56000001
0.1
22.11 13:04
59.57582299
0.19767042
22.11 13:04
59.792158
0.18838001
22.11 13:04
59.683495
0.23572004
22.11 13:03
59.89165913
0.16696815
22.11 13:03
59.623116
0.19865943
22.11 13:02
59.64113721
0.08943372
22.11 13:02
59.79463
0.19612946
22.11 13:01
59.891868
0.22213571
22.11 13:00
59.84008
0.19731467
22.11 12:59
59.734824
0.2309792
22.11 12:58
59.829657
0.25655238
22.11 12:57
59.720646
0.24321877
22.11 12:56
59.691976
0.20358261
22.11 12:55
59.838328
0.2112181
22.11 12:54
59.836189
0.2573957
22.11 12:53
59.796391
0.2352186
22.11 12:52
59.706336
0.19710954
22.11 12:51
59.770677
0.23619868
22.11 12:50
59.789661
0.21684785
22.11 12:49
59.84
0.11447203
22.11 12:48
59.781315
0.25641563
22.11 12:48
59.81365
0.26117926
22.11 12:47