Verify your account now to further enjoy trading on EXMO. More details

DASH/USD

Last price
94.86
$94.86
24h Change
+7.43%
24h High
98.46
24h Low
83.11
24h Volume
88498.3 USD
$88498.3
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup DASH
- USD
Komisja:0 DASH
Sprzedaj DASH
- DASH
Komisja:0 USD
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price USD
Amount DASH
Total USD
100.96
2.862
288.94752
100.8745511
0.10388151
10.47900068
100.86
2.6018
262.417548
100.76
2.3653
238.327628
100.66
2.1503
216.449198
100.56
1.9548
196.574688
100.4860615
0.01108888
1.11427787
100.46
1.7771
178.527466
100.36
1.6155
162.13158
100.25
1.4686
147.22715
100.15
1.3351
133.710265
100.05
1.2137
121.430685
100
0.01
1
99.952
1.1034
110.2870368
99.852
1.0031
100.1615412
99.751
0.91187
90.95994437
99.651
0.82897
82.60768947
99.55
0.75361
75.0218755
99.449
0.6851
68.1325099
99.349
0.62282
61.87654418
99.28494866
0.01961214
1.94719031
99.248
0.5662
56.1942176
99.147
0.51473
51.03393531
99.09000005
0.25079851
24.85162436
99.047
0.46794
46.34805318
98.98
0.14137298
13.99309756
98.946
0.4254
42.0916284
98.845
0.38673
38.22632685
98.745
0.35157
34.71577965
98.644
0.31961274
31.52787912
97.58
0.01
0.9758
97.13322719
0.36661191
35.61019794
97.13322711
0.01
0.97133227
97.13322709
2.69
261.28838087
95.80858318
2
191.61716636
95.80858317
27.25
2610.7838913
95.39512155
15.30949539
1460.4511735
95.39512154
2.65
252.79707208
95.37166892
0.01081161
1.03112128
95
9.90252388
940.7397686
94.866866
94.86 USD
Vol: 
938 DASH
Vol: 
49506 USD
94.39807537
2.66
251.09888048
94.39807536
2
188.79615072
93.89814284
2.4053993
225.86252705
93.89814219
27.26
2559.6633560
93.27661271
8.28
772.33035323
93.00000002
2.7
251.10000005
93
0.10731182
9.97999926
92.89891419
0.07535071
6.99999914
92.39035973
0.0154
1.42281153
91.05009986
0.2
18.21001997
90.846
0.31961274
29.03553897
90.753
0.35157
31.90603221
90.692
1.03507708
93.87321053
90.66
0.38673
35.0609418
90.568
0.4254
38.5276272
90.475
0.46794
42.3368715
90.438549
0.2
18.0877098
90.382
0.51473
46.52232686
90.289
0.5662
51.1216318
90.284001
0.11076159
9.9999995
90.22569561
0.05
4.51128478
90.197
0.62282
56.17649554
90.104
0.6851
61.7302504
90.011
0.75361
67.83318971
89.919
0.82897
74.54015343
89.826
0.91187
81.90963462
89.733
1.0031
90.0111723
89.641
1.1034
98.9098794
89.62874214
0.2
17.92574842
89.62874045
0.2
17.92574809
89.6
0.2
17.92
89.55
1.2
107.46
89.548
1.2137
108.6844076
89.5
0.2
17.9
89.46558279
0.02151588
1.92493074
89.455
1.3351
119.4313705
89.362
1.4686
131.2370332
89.27
1.6155
144.215685
89.177
1.7771
158.4764467
89.084
1.9548
174.1414032
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pary walutowe
179
Pair
Price
Volume
/
Change
Price USD
Amount DASH
Date/Time
94.866866
0.23091082
27.02 21:03
93.884595
0.25482015
27.02 21:01
94.009095
0.20887047
27.02 21:00
94.243871
0.19567361
27.02 20:59
94.860965
0.19567361
27.02 20:58
93.974354
0.20959983
27.02 20:57
94.552682
0.27264389
27.02 20:56
94.188891
0.2227739
27.02 20:55
93.71489412
0.399934
27.02 20:54
94.598015
0.23772578
27.02 20:54
94.152295
0.24971463
27.02 20:53
94.151951
0.18835722
27.02 20:52
94.51246
0.24472307
27.02 20:52
94.644695
0.21231214
27.02 20:50
94.285912
0.18530303
27.02 20:49
93.834969
0.25046678
27.02 20:48
94.293984
0.22860878
27.02 20:47
94.13842
0.20825507
27.02 20:46
94.251936
0.24745817
27.02 20:45
94.491959
0.27098003
27.02 20:45
94.06077
0.21461418
27.02 20:43
94.368439
0.19945717
27.02 20:42
94.625246
0.24834708
27.02 20:41
94.155421
0.23745227
27.02 20:40
94.023348
0.25427313
27.02 20:39
94.560168
0.25678031
27.02 20:38
94.224961
0.25117335
27.02 20:37
94.816977
0.2191271
27.02 20:36
94.324638
0.26817656
27.02 20:35
94.488616
0.23519581
27.02 20:34
93.933013
0.21005568
27.02 20:33
93.939562
0.18400385
27.02 20:32
93.557332
0.24549802
27.02 20:31
94.071421
0.21418112
27.02 20:30
94.053451
0.18940568
27.02 20:29
94.669123
0.22514432
27.02 20:28
93.882958
0.25342981
27.02 20:27
94.707074
0.19204961
27.02 20:25
93.96349
0.22632953
27.02 20:25
94.052779
0.22190778
27.02 20:24