DASH/USD
Last price
74.75
$74.75
24h Change
-0.26%
24h High
78.25
24h Low
66.56
24h Volume
112401.73 USD
$112401.73
- Limit
- Rynek
- Stop
Kup DASH
- USD
Sprzedaj DASH
- DASH
- Otwórz Zamówienia
- Historia Licytacji
Uścisk dłoni uzasadnia historie
Price USD
Amount DASH
Total USD
75.311957
0.10007657
7.53696233
75.199909
0.10010163
7.52763346
75.196808
8
601.574464
75.122662
23.76
1784.9144491
75.0955
0.3
22.52865
75.088028
0.10011209
7.51721941
74.976313
0.10029493
7.51974406
74.976312
2.35
176.1943332
74.941584
163
12215.478192
74.864765
0.10038191
7.5150681
74.753382
0.05821941
4.35209779
74.753382
Vol:
5090 DASH
Vol:
366125 USD
74.641378
0.10072252
7.51806768
74.530328
0.01911038
1.42430288
74.427846
163
12131.738898
74.419444
2.35
174.8856934
74.419443
0.1013965
7.54587105
74.4032
4.2
312.49344
74.308723
0.10149414
7.54189993
74.225562
8
593.804496
74.198169
23.76
1762.9484954
74.198168
0.10139607
7.52340263
74.087777
0.10153785
7.52271358
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- GBP
- PLN
- TRY
- UAH
- KZT
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- ETC
- BCH
- BTG
- EOS
- XLM
- OMG
- TRX
- ADA
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
- ZAG
- BTT
- VLX
- HP
- CRON
- ONT
- ONG
- ALGO
- ATOM
- WXT
- CHZ
- ONE
- SGR
- IQN
Parów walutowych
190
3 new
Pair
Price
Volume
/Change
Price USD
Amount DASH
Date/Time
74.753382
0.04229971
20.10 09:26
74.642165
0.00006315
20.10 09:22
74.642165
0.10059408
20.10 09:06
74.641378
0.10061739
20.10 09:03
74.752594
0.10046913
20.10 09:03
74.863975
0.10035046
20.10 09:03
74.975523
0.05760101
20.10 09:03
75.087236
0.03555338
20.10 08:59
75.087236
0.0393391
20.10 08:50
75.087236
0.02533328
20.10 08:49
75.088028
0.06017656
20.10 08:42
74.975523
0.04275193
20.10 08:41
75.088028
0.0399531
20.10 08:41
74.976313
0.00477653
20.10 08:41
74.976313
0.0955307
20.10 08:41
74.937841
0.2554
20.10 08:35
74.922946
0.2149
20.10 08:34
74.941707
0.2365
20.10 08:32
74.891608
0.2447
20.10 08:32
74.975523
0.10020648
20.10 08:31
75.029082
0.1837
20.10 08:31
75.01548
0.2434
20.10 08:30
75.059695
0.236
20.10 08:29
75.087236
0.10008967
20.10 08:28
75.123418
0.183
20.10 08:27
75.214699
0.2545
20.10 08:27
75.199116
0.1000128
20.10 08:27
75.20116
0.97761535
20.10 08:26
75.20116
0.10009834
20.10 08:26
75.212947
0.2452
20.10 08:26
75.20116
1.95810304
20.10 08:25
75.20116
0.79891458
20.10 08:25
75.20116
1.06521944
20.10 08:25
75.20116
0.10004925
20.10 08:25
75.222006
0.2635
20.10 08:25
75.252302
0.2024
20.10 08:24
75.236221
0.2616
20.10 08:22
75.253502
0.2291
20.10 08:22
75.298565
0.1818
20.10 08:21
75.300151
0.1836
20.10 08:19
75.26846
0.2589
20.10 08:19
75.276518
0.2013
20.10 08:18
75.311163
0.09988734
20.10 08:17
75.260377
0.2191
20.10 08:17
75.387474
0.75004785
20.10 08:17
75.311957
0.04998295
20.10 08:17
75.199909
0.09999996
20.10 08:17
75.199115
0.09996924
20.10 08:17
75.122799
0.1937
20.10 08:16
75.122416
0.2008
20.10 08:15