Verify your account now to further enjoy trading on EXMO. More details
DASH/USD
Last price
106
$106
24h Change
-2.52%
24h High
112
24h Low
95.45
24h Volume
131387.23 USD
$131387.22
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop

Kup DASH

- USD
Komisja:0 DASH

Sprzedaj DASH

- DASH
Komisja:0 USD
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price USD
Amount DASH
Total USD
112.64
1.4686
165.423104
112.53
1.3351
150.238803
112.4981
0.01106159
1.24440785
112.42
1.2137
136.444154
112.3
1.1034
123.91182
112.19
1.0031
112.537789
112.1374259
0.18962
21.26349869
112.08
0.91187
102.2023896
112
6.84830305
767.0099416
111.96
0.82897
92.8114812
111.89083643
0.01823444
2.04026674
111.85
0.75361
84.2912785
111.74
0.6851
76.553074
111.62
0.62282
69.5191684
111.5263
0.01106159
1.2336582
111.51
0.5662
63.136962
111.4
0.51473
57.340922
111.29
0.46794
52.0770426
111.17
0.4254
47.291718
111.06
0.38673
42.9502338
111.00000007
0.01748848
1.94122128
110.9658
2.42742699
269.36137788
110.95
0.35157
39.0066915
110.83
0.31961274
35.42267997
110.55449
0.01106159
1.22290844
110.55
5.36168793
592.73460066
109.91053343
0.01342333
1.47536536
109.58269
0.01106159
1.21215878
109.48
0.04802835
5.25814375
108.61088
0.81124474
88.1100051
108.61087999
36.46
3959.9526844
107.63907
0.01106159
1.19065926
107.53228702
0.03348469
3.60068529
107.10387153
0.03365165
3.60422199
107.10387152
3.61
386.64497618
106.72469726
4
426.89878904
106.67716288
0.03354274
3.57824433
106.66727
0.01106159
1.1799096
106.6
0.35090167
37.40611802
106.59999999
13.64805076
1454.8822108
106.00404
106 USD
Vol: 
893 DASH
Vol: 
55979 USD
105.61833995
3.62
382.33839061
105.61833903
0.03358342
3.54702503
105.48512954
11.80778247
1245.5454634
105.41633054
0.38067175
40.12901902
105.28693919
4
421.14775676
105.19754884
0.0337035
3.54552558
104.84109998
36.47
3823.5549162
104.84109997
0.0141
1.4782595
104.7784351
0.03384807
3.5465478
104.72366
0.01106159
1.15841019
103.90437208
11.16
1159.5727924
103.75185
0.01106159
1.14766042
102.83933259
7.51
772.32338775
102.78004
0.01106159
1.13691066
102.73742588
0.05
5.13687129
102.09
0.31961274
32.62926462
101.99
0.35157
35.8566243
101.88
0.38673
39.4000524
101.80824
0.01106159
1.126161
101.78
0.4254
43.297212
101.68
0.46794
47.5801392
101.57
0.51473
52.2811261
101.47
0.5662
57.452314
101.36
0.62282
63.1290352
101.26
0.6851
69.373226
101.15
0.75361
76.2276515
101.05
0.82897
83.7674185
100.95
0.91187
92.0532765
100.87193612
0.01320868
1.33238512
100.84
1.0031
101.152604
100.83643
0.01106159
1.11541124
100.74
1.1034
111.156516
100.63
1.2137
122.134631
100.53
1.3351
134.217603
100.43
1.4686
147.491498
100.32
1.6155
162.06696
100.22
1.7771
178.100962
100.11
1.9548
195.695028
100.01
2.1503
215.051503
100
0.05
5
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pary walutowe
171
7 new
Pair
Price
Volume
/
Change
Price USD
Amount DASH
Date/Time
106.00404
0.23742947
20.01 09:35
105.88
0.19047692
20.01 09:34
106.39976
0.27123075
20.01 09:33
106.16253
0.23179973
20.01 09:32
106.03858
0.26131601
20.01 09:31
106.21999
0.27113958
20.01 09:30
106.03205
0.19565082
20.01 09:29
105.96341
0.25358936
20.01 09:27
105.86136
0.22612439
20.01 09:26
106.3523
0.19638018
20.01 09:26
106.36274
0.25247252
20.01 09:25
105.61833904
0.33
20.01 09:25
106.59999997
0.3595479
20.01 09:24
106.59999997
1.7112
20.01 09:24
106.59999997
0.96833886
20.01 09:24
106.59999997
0.01939676
20.01 09:24
106.59999997
0.11718219
20.01 09:24
106.59999997
1.00027678
20.01 09:24
106.59999997
0.08358779
20.01 09:24
106.59999997
0.83692659
20.01 09:24
106.59999997
1.24
20.01 09:24
106.59999997
0.76
20.01 09:24
106.15687
0.19751981
20.01 09:23
106.43935
0.21946898
20.01 09:23
106.32145
0.19173051
20.01 09:22
105.99941
0.24073439
20.01 09:21
105.89936
0.23603913
20.01 09:20
105.81427
0.23866027
20.01 09:19
106.66726999
0.5
20.01 09:18
106.28954
0.20702428
20.01 09:17
105.82732
0.26031314
20.01 09:17
105.98258
0.20980496
20.01 09:16
106.48276
0.26623919
20.01 09:14
106.25215426
0.03354279
20.01 09:14
105.70282
0.1944884
20.01 09:14
105.83344
0.2081639
20.01 09:13
105.81375
0.22058582
20.01 09:11
106.16136
0.21475094
20.01 09:11
105.50693
0.24604504
20.01 09:10
105.95682
0.23631264
20.01 09:09