DASH/USD
Last price
94.86
$94.86
24h Change
-4.17%
24h High
99.14
24h Low
91.01
24h Volume
116870.69 USD
$116870.69
Tryb Nocny
Typ Siatki

Kup DASH

- USD
Komisja: 0 DASH

Sprzedaj DASH

- DASH
Komisja: 0 USD
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price USD
Amount DASH
Total USD
98.682
0.82897
81.80441754
98.59437361
6.68362082
658.96740819
98.582
0.75361
74.29238102
98.483
0.6851
67.4707033
98.446133
0.1
9.8446133
98.383
0.62282
61.27490006
98.31908019
0.16743237
16.46179661
98.283
0.5662
55.6478346
98.184
0.51473
50.53825032
98.08710333
0.01531567
1.5022697
98.084
0.46794
45.89742696
98.04455543
0.16749588
16.42205909
98
0.01
0.98
97.99
0.01
0.9799
97.984
0.4254
41.6823936
97.885
0.38673
37.85506605
97.88
0.08777149
8.59107344
97.785
0.35157
34.37827245
97.7707972
0.16621767
16.2512341
97.69132859
13.78
1346.1865079
97.685
0.31961274
31.2213705
97.5
2
195
97.49780335
0.16631482
16.21532961
97.22557175
0.16638957
16.17732107
97.05023403
20.56
1995.3528116
96.95410027
0.1664781
16.1407344
96.95410026
70.48
6833.3249863
96.95410025
1.52049112
147.41784847
96.69088021
0.12570403
12.1544333
96.68338679
0.16656462
16.10403158
96.48531789
4
385.94127156
96.41342919
0.16301226
15.71657098
96.28142424
0.01721691
1.65766861
96.14422536
0.1630222
15.67364313
96
1.7454924
167.5672704
95.99999999
0.04001054
3.84101183
95.87577319
0.16332189
15.65861248
95.87577308
0.90017624
86.30509291
95.60807059
0.16367464
15.64861653
95.34111547
0.16402008
15.63785738
94.864019
94.86 USD
Vol: 
1099 DASH
Vol: 
52989 USD
94.73486721
4
378.93946884
94.7348672
0.12337959
11.68834907
94.67721517
0.16510493
15.63167498
94.54480864
0.22791167
21.54786522
94.41285916
0.16554803
15.62986284
94.34
0.01995656
1.88270187
94.2554691
0.04128818
3.89163677
94.14924129
0.1660733
15.63567519
93.88635948
0.16675069
15.65561522
93.62421169
0.16769721
15.70051908
93.52420927
1.7807387
166.54217883
93.36279586
0.16791023
15.67656852
93.10210995
0.16715231
15.56223274
92.90892711
0.14945721
13.88590902
92.84215194
70.5
6545.3717117
92.84215193
0.16762037
15.56223585
92.73107488
0.2
18.54621497
92.58291975
0.16810542
15.5636906
92.3244114
0.16854559
15.56087239
92.25961051
20.57
1897.7801881
92.2
0.502
46.2844
92.06662485
0.16899522
15.55881952
91.80955809
0.16943402
15.5556625
91.806
0.31961274
29.3423672
91.712
0.35157
32.24318784
91.618
0.38673
35.43142914
91.5532091
0.16990944
15.55575448
91.525
0.4254
38.934735
91.431
0.46794
42.78422214
91.337
0.51473
47.01389401
91.29757589
0.1703852
15.55575572
91.244
0.5662
51.6623528
91.15
0.62282
56.770043
91.056
0.6851
62.3824656
91.04265645
0.17084503
15.55418537
91
1
91
90.963
0.75361
68.55062643
90.88815692
13.79
1253.3476839
90.869
0.82897
75.32767493
90.78844879
0.1722762
15.64068896
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Pary walutowe
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price USD
Amount DASH
Date/Time
94.864019
0.29642406
19.09 11:02
95.164352
0.34009449
19.09 11:00
95.187567
0.34732731
19.09 11:00
94.865133
0.30657432
19.09 10:58
95.271754
0.2637852
19.09 10:58
95.144108
0.28460235
19.09 10:57
95.107707
0.35726484
19.09 10:56
94.998488
0.33787602
19.09 10:54
95.271333
0.35115645
19.09 10:53
95.14164
0.27405702
19.09 10:53
95.086944
0.29396247
19.09 10:52
95.057464
0.35945292
19.09 10:50
94.946805
0.31116321
19.09 10:50
94.67721518
1.09846915
19.09 10:49
94.899828
0.33872694
19.09 10:49
94.991323
0.31474923
19.09 10:48
95.249272
0.25570146
19.09 10:46
94.999678
0.31213569
19.09 10:46
95.174842
0.24810396
19.09 10:45
95.196286
0.33462429
19.09 10:43
95.16015
0.28423767
19.09 10:42
94.866759
0.25384767
19.09 10:42
95.069144
0.27059256
19.09 10:41
95.07490573
0.1642528
19.09 10:40
95
0.01
19.09 10:40
94.91886692
0.04108178
19.09 10:40
94.8094393
0.00048551
19.09 10:40
94.612697
0.31474923
19.09 10:40
94.8094393
0.164
19.09 10:40
94.779904
0.27846357
19.09 10:38
94.676264
0.34538235
19.09 10:38
94.745068
0.26454495
19.09 10:36
94.774095
0.358602
19.09 10:36
94.68401604
0.05000384
19.09 10:35
94.600723
0.24941073
19.09 10:35
94.655524
0.31639029
19.09 10:34
94.5447141
0.13210256
19.09 10:32
94.54471399
0.03391318
19.09 10:32
94.480454
0.29423598
19.09 10:32
94.480159
0.2908323
19.09 10:31