Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

DASH/UAH

Last price
2046.2
24h Change
-0.71%
24h High
2146.59
24h Low
2035.67
24h Volume
321346.59 UAH
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
Kup DASH
- UAH
Sprzedaj DASH
- DASH
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price UAH
Amount DASH
Total UAH
2075.4794
0.10584937
219.68818693
2072.3915
0.10595409
219.5783555
2069.3083
0.10573973
218.80810092
2066.2296
0.10518186
217.32987251
2063.1555
0.10546143
217.58332934
2060.0859
0.1054794
217.29662468
2059.917
0.0488
100.5239496
2057.021
0.10551144
217.03924782
2053.9606
0.10561794
216.93508741
2050.9047
0.10562853
216.63404863
2047.8534
0.10564359
216.34258496
2046.2006
- USD
Vol: 
4054 DASH
Vol: 
8204891 UAH
2044.7851
0.10589214
216.52667007
2041.7429
0.10594399
216.31038938
2038.7052
0.00188041
3.83360164
2035.6721
0.10658107
216.96411058
2032.6435
0.10685488
217.19787727
2029.6193
0.1070027
217.17474507
2026.5997
2.15884927
4375.1232829
2023.5845
0.10710604
216.7381224
2020.5739
0.10715034
216.50518038
2017.5677
0.10725977
216.40384746
2015.6936
0.01
20.156936
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Parów walutowych
190
3 new
Pair
Price
Volume
/
Change
Price UAH
Amount DASH
Date/Time
2046.2006
0.0525
23.10 12:18
2045.7541
0.0399
23.10 12:18
2045.2767
0.052
23.10 12:17
2046.965
0.0402
23.10 12:15
2045.4609
0.0427
23.10 12:15
2045.809
0.0388
23.10 12:14
2046.3769
0.0449
23.10 12:12
2045.9395
0.0422
23.10 12:11
2046.9774
0.0424
23.10 12:10
2045.4607
0.0435
23.10 12:10
2045.3819
0.0541
23.10 12:09
2046.8295
0.0437
23.10 12:08
2047.8318
0.04591046
23.10 12:07
2049.4178
0.0384
23.10 12:07
2050.2408
0.0525
23.10 12:06
2047.8318
0.05986634
23.10 12:05
2050.8831
0.00013241
23.10 12:05
2052.6894
0.0443
23.10 12:05
2053.5271
0.0549
23.10 12:04
2052.6868
0.0496
23.10 12:02
2051.3199
0.0415
23.10 12:02
2050.8831
0.10553905
23.10 12:01
2053.9389
0.00003288
23.10 12:01
2055.774
0.0512
23.10 12:00
2054.9373
0.0445
23.10 11:59
2056.5391
0.0414
23.10 11:58
2056.5301
0.0441
23.10 11:42
2054.3622
0.0396
23.10 11:41
2055.1167
0.0399
23.10 11:40
2054.997
0.0547
23.10 11:39
2053.9389
0.10560272
23.10 11:39
2054.8496
0.0539
23.10 11:39
2054.8226
0.0438
23.10 11:37
2056.9993
0.07500963
23.10 11:37
2056.9993
0.03039578
23.10 11:37
2057.941
0.0402
23.10 11:37
2059.9171
0.0488
23.10 11:35
2060.0642
0.02619594
23.10 11:35
2063.1337
0.00003118
23.10 11:35
2063.4509
0.042
23.10 11:34
2063.7608
0.0476
23.10 11:33
2063.6968
0.0461
23.10 11:32
2063.1337
0.05410024
23.10 11:32
2063.1337
0.05127492
23.10 11:31
2064.6466
0.0492
23.10 11:31
2064.7103
0.0437
23.10 11:30
2063.9004
0.0479
23.10 11:29
2064.8807
0.0382
23.10 11:28
2063.8232
0.0456
23.10 11:27
2064.3008
0.0511
23.10 11:26