DASH/UAH
Last price
2218.75
24h Change
-1.62%
24h High
2260.47
24h Low
2122.65
24h Volume
701117.1 UAH
Tryb Nocny
Typ Siatki

Kup DASH

- UAH
Komisja: 0 DASH

Sprzedaj DASH

- DASH
Komisja: 0 UAH
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price UAH
Amount DASH
Total UAH
2998.78
0.01012576
30.36492657
2900
0.011
31.9
2853.40508661
0.02312394
65.98196801
2800
1.51
4228
2799.99999999
0.01
27.99999999
2723.27
0.19320717
526.15528984
2700
0.0104
28.08
2596.8955932
0.01161978
30.17535547
2498
0.01618903
40.44019694
2484.65692398
0.01164471
28.93310932
2452.00890043
0.4198686
1029.5215442
2383.81599609
0.10587793
252.39350316
2381.94873806
0.01133159
26.9912665
2359
0.01
23.59
2340.47937727
0.04414994
103.33202407
2318.08564111
0.16314591
378.18619137
2311.78763675
0.17747524
410.28506566
2311.61312436
0.16358354
378.14185799
2305.15868005
0.16402202
378.09678312
2298.72225773
0.16424613
377.55623477
2296.45325669
0.01045091
24.0000263
2292.30380707
0.16468629
377.51100953
2285.90327789
0.16525525
377.75751766
2279.52062016
0.16548224
377.22017835
2274.90534701
2.44
5550.7690467
2273.15578396
0.1658027
376.8953665
2266.80871955
0.16607155
376.4524376
2260.47937729
0.00626286
14.15706587
2259.99774
0.13541496
306.03750356
2258.56756236
3.47
7837.2294413
2254.16770771
0.16103194
362.99299905
2247.87366146
0.16180381
363.71452282
2244.73646354
0.17318191
388.7477482
2241.59718933
0.16223884
363.67412774
2235.33824225
0.1627005
363.69064968
2229.09900039
0.00019509
0.43487492
2229.09677129
0.16335279
364.12917677
2225.98577895
0.16293262
362.68569504
2222.87272765
0.16340442
363.22722879
2222.87272764
12.15
27007.903640
2218.7549
- USD
Vol: 
41 DASH
Vol: 
51757 UAH
2207.39392957
0.16353308
360.98192807
2201.23048421
0.16397175
360.93961464
2198.38546859
0.0137825
30.29924772
2195.08424832
0.1644113
360.89665487
2188.95517383
0.16484929
360.84770624
2182.84321284
0.16529107
360.80449029
2176.74831755
0.16567361
360.62975182
2170.67044033
0.020042
43.50457696
2170.67044032
12.16
26395.352554
2170.67044031
0.16575006
359.78875572
2164.60953362
0.16610145
359.54478221
2160.49078192
3.48
7518.5079210
2158.56555008
0.16635934
359.09754025
2153.32774037
2.45
5275.6529639
2152.53844244
0.16648957
358.37519969
2147.35404556
0.01304814
28.01897621
2146.52816358
0.16859107
361.88547988
2140.53466652
0.16920887
362.19745211
2134.55790438
0.16966009
362.14928616
2128.59783046
0.17054562
363.02303672
2122.65439814
0.1708594
362.67545687
2121.50858102
0.02
42.43017162
2116.72756097
0.1713119
362.62062025
2107.86528499
0.21155743
445.93456247
2104.92348685
0.01845829
38.85328814
2090.2579098
0.23551044
492.27756005
2069.15414646
0.01291831
26.7299747
2049.74388063
0.25259441
517.75384617
2026.94655355
0.23200649
470.2647553
2021.3709
0.23668549
478.42916193
2021.28695009
0.21774515
440.12543014
2015.64314928
0.22893097
461.44314133
2006.65927083
0.01086713
21.80662716
2000.01
0.09291682
185.83456916
1951
0.01
19.51
1949.44572319
0.01055969
20.5855425
1862.23
0.01698516
31.6302745
1517.67
0.17424736
264.44999085
1200
0.12
144
1128
0.10778802
121.58488656
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • HBZ
  • BTCZ
  • DXT
  • STQ
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Pary walutowe
164
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price UAH
Amount DASH
Date/Time
2218.7549
0.08495056
17.09 07:10
2219.511
0.09574048
17.09 07:09
2212.3854
0.10971168
17.09 07:08
2217.5551
0.09908224
17.09 07:07
2209.0632
0.08899088
17.09 07:07
2213.9534
0.08919856
17.09 07:05
2213.8292
0.092984
17.09 07:04
2210.3719
0.10260336
17.09 07:03
2215.2531
0.0828832
17.09 07:02
2219.1022
0.09238928
17.09 07:01
2210.2388
0.08243952
17.09 07:01
2218.9091
0.08567744
17.09 06:59
2215.3991
0.10342464
17.09 06:58
2213.8325
0.08889648
17.09 06:57
2215.6156
0.1020464
17.09 06:56
2219.027
0.09650512
17.09 06:56
2217.3493
0.08074976
17.09 06:54
2213.3559
0.09013312
17.09 06:53
2210.6197
0.1094568
17.09 06:53
2216.0622
0.095816
17.09 06:51
2219.3806
0.07937152
17.09 06:51
2218.9098
0.08098576
17.09 06:50
2218.5933
0.084488
17.09 06:48
2220.0796
0.09174736
17.09 06:47
2219.7281
0.08226016
17.09 06:46
2213.0603
0.11177904
17.09 06:46
2215.5378
0.09289904
17.09 06:44
2217.2925
0.07905056
17.09 06:43
2215.5413
0.09777952
17.09 06:42
2215.6576
0.10594512
17.09 06:41
2220.0639
0.0880752
17.09 06:40
2216.7657
0.09382416
17.09 06:39
2211.7809
0.07922048
17.09 06:38
2214.9044
0.09777952
17.09 06:37
2210.3131
0.08578128
17.09 06:37
2209.8503
0.09991296
17.09 06:35
2216.2419
0.08528096
17.09 06:34
2219.2793
0.07714368
17.09 06:33
2214.3798
0.10344352
17.09 06:32
2213.6108
0.10227296
17.09 06:31