Verify your account now to further enjoy trading on EXMO. More details
DASH/UAH
Last price
2366.08
24h Change
-2.77%
24h High
2471.36
24h Low
2004
24h Volume
484722.76 UAH
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek

Kup DASH

- UAH
Komisja:0 DASH

Sprzedaj DASH

- DASH
Komisja:0 UAH
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price UAH
Amount DASH
Total UAH
3500
0.2101
735.35
3473.7
0.0111
38.55807
3443
0.01
34.43
3419.64320459
0.01812939
61.99604531
3359
0.01
33.59
3300
0.59243979
1955.051307
3277
0.01
32.77
3226.73588836
0.01115939
36.0084042
3197
0.01
31.97
3119
0.01
31.19
3118.7538218
0.01072316
33.44289623
3099.999
0.01
30.99999
3043
0.01
30.43
3021.58961499
0.01180791
35.67865823
3000.91838968
0.13
390.11939065
2998.99
0.01
29.9899
2995.19
0.01001606
30.00000275
2969
0.01
29.69
2921.36792792
0.01550368
45.29195351
2889.999
0.01
28.89999
2884.59
1.07014657
3086.9340943
2799.45190605
0.01366308
38.24913534
2790
9.872962
27545.56398
2750
0.39081601
1074.7440275
2749.64907682
0.15000396
412.45825013
2701.23890259
0.01051865
28.41338658
2687.47403864
0.01561998
41.97829073
2631.17274198
0.01090125
28.68307185
2582.025
0.14020161
362.00406206
2562.29318566
0.01103763
28.28164413
2500
10.022199
25055.4975
2499.99999999
0.01
24.99999999
2499.9999
0.05092577
127.3144199
2496.1312842
0.01901822
47.47197391
2486.2167779
0.12889163
320.45253303
2486.2167778
0.06986
173.68710409
2393.68283855
0.03402587
81.44714108
2384.14625354
0.03378388
80.54571093
2384.14601513
0.12140175
289.43949849
2374.64766288
0.02693109
63.95184992
2366.0818
- USD
Vol: 
54 DASH
Vol: 
42178 UAH
2351.07810488
0.03413789
80.26084572
2341.71125984
0.03425996
80.22693409
2332.38173291
0.03438469
80.19822284
2274.64766288
0.0118109
26.86563608
2255.75202414
0.01352277
30.50401579
2136.17187478
0.01338822
28.59953901
2105.10200015
0.70437917
1482.7899996
2105.10200001
0.050105
105.47613571
2105.102
0.11286127
237.58448519
2060.19
0.24269606
499.99999585
2023.77000018
0.23125157
467.99998986
2005.01321643
0.02004008
40.18062525
2003
0.77333998
1548.9999799
2001.00100001
0.010021
20.05203102
2001.001
1.03947974
2079.9999992
2001
0.02016958
40.35932958
2000.5554132
0.01
20.00555413
2000.45451305
0.01713412
34.27602768
1916.85310182
0.01130433
21.66874002
1911
0.52328623
999.99998553
1900.01
0.01
19.0001
1819.11175432
0.01453378
26.43857003
1739.32483141
0.01307496
22.74160259
1668
1.1091127
1849.9999836
1667
7
11669
1660.37778847
0.01417414
23.53442722
1580
0.42511339
671.6791562
1578.28636
0.01624253
25.63536355
1498.6797254
0.01745031
26.15242579
1441.26679127
0.01378177
19.86320742
1413
0.06328189
89.41731057
1372.30591432
0.01807824
24.80887567
1356.337
0.01571178
21.31046854
1351
0.75713751
1022.8927760
1305.09000777
0.35486279
463.12788135
1285.84752699
0.02540478
32.66667353
1274.84166489
0.10787453
137.52294542
1253.001
0.25096624
314.46094968
1250
3.007
3758.75
1233.001
0.01
12.33001
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pary walutowe
171
7 new
Pair
Price
Volume
/
Change
Price UAH
Amount DASH
Date/Time
2366.0818
0.06903
25.01 18:40
2370.6467
0.07107612
25.01 18:39
2354.379
0.06886008
25.01 18:38
2359.6732
0.073632
25.01 18:37
2354.3095
0.0633306
25.01 18:36
2357.0907
0.07670472
25.01 18:34
2368.781
0.072924
25.01 18:33
2359.4679
0.06949728
25.01 18:33
2356.5418
0.0779508
25.01 18:31
2362.9484
0.06645288
25.01 18:31
2367.1716
0.06760692
25.01 18:29
2370.5534
0.07845348
25.01 18:29
2371.0847
0.07294524
25.01 18:28
2370.0377
0.08183064
25.01 18:26
2354.9772
0.07342668
25.01 18:26
2361.9606
0.06441384
25.01 18:25
2357.7561
0.07063008
25.01 18:24
2362.8033
0.06079596
25.01 18:23
2371.5395
0.06978756
25.01 18:22
2365.9946
0.08445024
25.01 18:21
2354.8363
0.0689592
25.01 18:20
2372.1071
0.05666124
25.01 18:19
2358.2899
0.06720336
25.01 18:18
2356.9778
0.0828714
25.01 18:16
2365.527
0.06397488
25.01 18:16
2369.4546
0.07496304
25.01 18:14
2367.9153
0.07795788
25.01 18:14
2364.1071
0.06125616
25.01 18:13
2356.6344
0.08424492
25.01 18:12
2369.8256
0.06054816
25.01 18:10
2371.7345
0.06250932
25.01 18:09
2353.5392
0.07682508
25.01 18:08
2362.6267
0.08231916
25.01 18:08
2371.3208
0.07543032
25.01 18:06
2365.3078
0.07025484
25.01 18:06
2369.3356
0.0715434
25.01 18:04
2357.0454
0.07070088
25.01 18:04
2366.2781
0.06994332
25.01 18:03
2369.0042
0.07693128
25.01 18:01
2366.3844
0.06110748
25.01 18:00