Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

DASH/UAH

Last price
2673.18
24h Change
+0.41%
24h High
2693.6
24h Low
2602.55
24h Volume
571525.75 UAH
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
Kup DASH
- UAH
Sprzedaj DASH
- DASH
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price UAH
Amount DASH
Total UAH
2691.7252
0.06802655
183.1087789
2689.8423
0.06805691
183.06235532
2687.9608
0.06813621
183.14746154
2686.0805
0.06816492
183.09646239
2684.2016
0.06830567
183.3461887
2682.3239
0.06834808
183.3316885
2682.0559
1.44578165
3877.6672044
2680.4476
0.06838695
183.30763599
2678.5726
0.06841367
183.25098192
2676.6989
0.00051769
1.38570025
2674.8266
0.06801887
181.93868277
2673.1812
- USD
Vol: 
76 DASH
Vol: 
144133 UAH
2670.8188
0.06805208
181.75477464
2668.9506
0.06810731
181.77504588
2667.0836
0.06815497
181.77500274
2665.218
0.06819809
181.76277703
2663.3536
0.06824305
181.75537289
2661.4906
0.06828862
181.74952021
2659.6288
0.06833711
181.75134586
2657.7684
0.06837266
181.71869517
2655.9093
0.06841371
181.70060863
2654.0514
0.06853024
181.88277941
2650.6046
0.03424771
90.77713766
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Pary walutowe
182
6 new
Pair
Price
Volume
/
Change
Price UAH
Amount DASH
Date/Time
2673.1812
0.0602
10.08 03:00
2672.4186
0.0513
10.08 02:59
2673.5396
0.0741
10.08 02:59
2673.4329
0.0702
10.08 02:57
2673.915
0.0553
10.08 02:56
2673.2974
0.0632
10.08 02:56
2673.86
0.0523
10.08 02:54
2674.0525
0.0595
10.08 02:54
2672.6884
0.06806099
10.08 02:53
2675.3049
0.0599
10.08 02:52
2674.8462
0.0636
10.08 02:52
2674.411
0.0674
10.08 02:50
2676.248
0.0532
10.08 02:49
2675.281
0.0607
10.08 02:48
2673.3645
0.0508
10.08 02:48
2673.1717
0.0561
10.08 02:46
2676.6989
0.06791193
10.08 02:45
2674.8862
0.067
10.08 02:45
2674.8622
0.0676
10.08 02:44
2674.8266
0.01535268
10.08 02:44
2674.8266
0.05308536
10.08 02:43
2671.7045
0.0674
10.08 02:43
2671.4594
0.0609
10.08 02:42
2671.9183
0.0602
10.08 02:41
2672.1657
0.071
10.08 02:40
2672.3251
0.0701
10.08 02:39
2671.8764
0.0753
10.08 02:38
2671.59
0.0588
10.08 02:37
2672.5694
0.0633
10.08 02:36
2672.329
0.0725
10.08 02:34
2671.2638
0.0588
10.08 02:34
2672.7145
0.0547
10.08 02:33
2671.5626
0.0644
10.08 02:32
2672.9555
0.02090334
10.08 02:31
2672.9555
0.04754695
10.08 02:31
2669.5025
0.0678
10.08 02:31
2671.0857
0.06846699
10.08 02:30
2669.1214
0.0629
10.08 02:30
2667.4257
0.0679
10.08 02:29
2669.2173
0.06847712
10.08 02:29
2667.3501
0.06774951
10.08 02:29
2666.1051
0.0565
10.08 02:28
2664.3321
0.0609
10.08 02:27
2664.7513
0.0677
10.08 02:26
2665.4843
0.067766
10.08 02:24
2664.5456
0.0713
10.08 02:24
2663.6198
0.06784849
10.08 02:24
2662.1858
0.0753
10.08 02:24
2659.314
0.054
10.08 02:23
2660.7913
0.0655
10.08 02:22