Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

DASH/UAH

Last price
2082.85
24h Change
+5.14%
24h High
2100
24h Low
1928.56
24h Volume
426003.24 UAH
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
Kup DASH
- UAH
Sprzedaj DASH
- DASH
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price UAH
Amount DASH
Total UAH
2098.4881
0.04406487
92.46960532
2097.0202
0.04409334
92.46462466
2095.5533
0.0441229
92.4618887
2094.0875
0.04393099
91.99533702
2092.6226
0.04394745
91.96542708
2091.1588
0.04402186
92.05669993
2089.696
0.04403477
92.01928272
2088.2343
0.04405131
91.9894565
2086.7735
0.04408296
91.99115272
2085.3138
0.04412896
92.02272926
2085.1893
0.02221955
46.33196791
2082.8598
- USD
Vol: 
30 DASH
Vol: 
121078 UAH
2082.1893
0.00046613
0.97057089
2080.7328
0.04413319
91.829376
2079.2773
0.04415563
91.81179912
2077.8229
0.04422841
91.89880312
2076.3694
0.04425767
91.8952717
2074.917
0.04428067
91.87871495
2073.4655
0.04430847
91.8720839
2072.0151
0.04433713
91.86720285
2070.5657
0.0443711
91.87327773
2069.1173
0.0443973
91.8632215
2060.93
0.104836
216.05965748
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
Pary walutowe
178
Pair
Price
Volume
/
Change
Price UAH
Amount DASH
Date/Time
2082.8598
0.0745
02.06 06:09
2083.3849
0.0515
02.06 06:08
2083.3389
0.0714
02.06 06:07
2082.5797
0.0632
02.06 06:05
2082.6464
0.0739
02.06 06:03
2083.2008
0.0624
02.06 06:02
2083.6781
0.0539
02.06 06:01
2083.3901
0.0633
02.06 06:00
2083.492
0.0615
02.06 05:59
2084.4212
0.0698
02.06 05:57
2082.8448
0.0741
02.06 05:57
2084.251
0.0659
02.06 05:56
2084.5052
0.0716
02.06 05:55
2083.6797
0.0629
02.06 05:54
2083.8714
0.0554
02.06 05:53
2083.5504
0.0653
02.06 05:52
2083.7271
0.0696
02.06 05:51
2084.7826
0.0744
02.06 05:49
2082.8577
0.0621
02.06 05:49
2083.4788
0.0591
02.06 05:47
2084.2282
0.051
02.06 05:46
2082.7715
0.0686
02.06 05:45
2084.7614
0.0708
02.06 05:44
2082.557
0.0585
02.06 05:44
2083.8739
0.0536
02.06 05:42
2082.9096
0.0726
02.06 05:41
2083.1246
0.0699
02.06 05:41
2084.4071
0.0626
02.06 05:40
2084.4548
0.062
02.06 05:39
2083.3443
0.0613
02.06 05:37
2084.0421
0.0599
02.06 05:36
2083.9605
0.0617
02.06 05:36
2084.3129
0.0656
02.06 05:35
2083.85
0.064
02.06 05:34
2083.341
0.075
02.06 05:33
2084.4531
0.0665
02.06 05:31
2084.5181
0.0601
02.06 05:31
2082.8588
0.0699
02.06 05:30
2082.8951
0.073
02.06 05:29
2084.2609
0.0614
02.06 05:28