EXM Tokensale starts on November, 13th at 14:00 (UTC). Be ready, top up your account in advance without any fee! More details: http://bit.ly/EXMO-Coin
DASH/UAH
Last price
1682.7
24h Change
-0.76%
24h High
1692.19
24h Low
1660.12
24h Volume
349154.83 UAH
Night Mode
Grid Type
  • Limit
  • Market

Buy DASH

- UAH
Commission:0 DASH

Sell DASH

- DASH
Commission:0 UAH
  • My Open Orders
  • My Trading History
No historical orders
Price UAH
Amount DASH
Total UAH
2439
0.01933432
47.15640648
2400.01
0.0925
222.000925
2371.80114916
0.01996
47.34115093
2350
0.03063589
71.9943415
2349.57555968
0.01996
46.89752817
2348
0.16944595
397.8590906
2329.9491354
0.01996
46.50578474
2313.75286535
0.03992
92.36501438
2301.721996
0.01996
45.94237104
2210.34373471
0.05726696
126.57966624
2000
0.1
200
1999
1.2542552
2507.2561448
1931.0004268
0.02877664
55.56770412
1899.99999
0.01
18.9999999
1870
0.5
935
1853.27541165
0.4198686
778.1321525
1815.69308499
0.01446026
26.25539408
1799.99999
0.01
17.9999999
1777.45959934
0.17747524
315.45506898
1762.7982499
0.01460559
25.74670849
1756.96114775
0.15852886
278.52904781
1752.05539265
0.15898116
278.5437987
1747.16333531
0.15930139
278.32554787
1742.28493748
0.15994932
278.67729099
1737.42016103
0.15999511
277.97872978
1732.56896792
0.15726009
272.46395182
1727.73132023
0.15735655
271.86983987
1722.90718012
0.15735927
271.11541614
1718.09650989
0.15740676
270.44000498
1713.29927193
0.03003584
51.4603828
1708.51542873
0.15823487
270.34671675
1703.74494289
0.15826416
269.64176224
1702.73059727
0.33727612
574.29036925
1699.08848508
1.21787508
2069.2775246
1698.98777712
0.15828103
268.91753531
1694.24389421
0.15837758
268.33024789
1692.64790735
0.31082094
526.11041365
1689.51325709
0.15866781
268.07136846
1684.79582877
0.15886338
267.65235996
1684.79582876
0.40918
689.38475721
1682.7053
- USD
Vol: 
30 DASH
Vol: 
32103 UAH
1673.06388654
0.45913658
768.16483098
1673.06388653
0.15920768
266.36461986
1668.39238785
0.15926951
265.7240381
1663.73393284
0.11005226
183.09767934
1662.53200055
0.0301906
50.19283861
1659.08848508
0.16187431
268.56380375
1657.28673936
0.0169959
28.16707969
1654.45600825
0.16228719
268.49701655
1649.83646615
0.16398882
270.55473527
1645.22982265
0.16439927
270.47458182
1640.63604173
0.16449608
269.87819757
1636.05508748
0.16495803
269.8804242
1631.4869241
0.16508204
269.32918966
1626.93151585
0.16524547
268.84306299
1622.38882714
0.16566485
268.77280168
1617.85882243
0.16603862
268.62704623
1613.34146633
0.16578127
267.46179723
1608.8367235
0.16594848
266.98400883
1606.09932546
0.01682678
27.02548
1604.34455874
0.16622004
266.67421672
1513.09650989
0.03348614
50.66776156
1304.222975
0.23150949
301.93999578
1257.1
0.07954817
100.0000045
1257.000777
0.29786265
374.41358248
1257
0.01193317
14.99999469
1256
3.5
4396
1200
0.20182558
242.190696
1108
4.67
5174.36
801.87935813
0.06943626
55.67950359
801.87935812
0.01033
8.28341376
801
0.9701129
777.0604329
800
0.45591026
364.728208
799.51325709
0.010383
8.30134614
782
0.32659847
255.40000354
780.000777
0.51282
399.99999846
780
5
3900
659.51325709
0.01082
7.13593344
643
5
3215
582.3838
0.010282
5.98807023
550
0.54669877
300.6843235
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Currency pairs
162
4 new
Pair
Price
Volume
/
Change
Price UAH
Amount DASH
Date/Time
1682.7053
0.06857688
13.11 05:20
1674.8352
0.07438956
13.11 05:18
1682.8721
0.0610296
13.11 05:17
1681.4236
0.06302616
13.11 05:17
1680.6315
0.07870128
13.11 05:16
1674.4859
0.06535548
13.11 05:15
1680.6756
0.05831088
13.11 05:13
1674.8186
0.08380596
13.11 05:12
1680.7535
0.07733484
13.11 05:11
1677.6032
0.0678264
13.11 05:10
1675.6551
0.06182256
13.11 05:09
1674.7175
0.06100128
13.11 05:08
1679.8034
0.05751084
13.11 05:07
1679.1261
0.06243852
13.11 05:06
1674.8852
0.07684632
13.11 05:05
1680.3823
0.07771716
13.11 05:04
1682.9256
0.07958628
13.11 05:03
1676.6853
0.0611712
13.11 05:02
1675.0811
0.06059772
13.11 05:01
1683.6216
0.07307268
13.11 05:00
1676.8616
0.05960652
13.11 04:59
1679.0541
0.05860824
13.11 04:58
1683.2076
0.05822592
13.11 04:56
1682.7642
0.07251336
13.11 04:56
1675.7323
0.08116512
13.11 04:55
1682.3219
0.07881456
13.11 04:54
1676.5466
0.0678264
13.11 04:53
1680.5566
0.07994736
13.11 04:52
1677.0576
0.06954684
13.11 04:50
1674.3047
0.07774548
13.11 04:50
1682.336
0.0608172
13.11 04:49
1682.6242
0.06766356
13.11 04:48
1674.3332
0.07138764
13.11 04:47
1682.9627
0.08151204
13.11 04:46
1679.7296
0.05778696
13.11 04:45
1674.7816
0.06236064
13.11 04:44
1682.1019
0.0767826
13.11 04:43
1678.8696
0.06261552
13.11 04:42
1680.3547
0.08420952
13.11 04:41
1678.5135
0.06703344
13.11 04:40