DAI/ETH
Last price
0.00084383
24h Change
-10.78%
24h High
0.00093935
24h Low
0.00071207
24h Volume
4.77 ETH
- Limit
- Rynek
- Stop
Kup DAI
- ETH
Sprzedaj DAI
- DAI
- Otwórz Zamówienia
- Historia Licytacji
Uścisk dłoni uzasadnia historie
Książka zamówień
Price ETH
Amount DAI
Total ETH
0.00103569
1.0865598
0.00112533
0.00096982
0.00047733
0.00000046
0.00096649
2.97740597
0.00287763
0.00096317
2.99517103
0.00288485
0.00094
39.3717545
0.03700944
0.0009171
4.4141606
0.00404822
0.00088185
5.67023951
0.0050003
0.00088079
4
0.00352316
0.00088078
114.162848
0.10055235
0.00088077
962.80267212
0.8480077
0.00082846
1.29184091
0.00107023
0.00084383
Vol:
296936 DAI
Vol:
268 ETH
0.00076197
51.15429924
0.03897804
0.00076196
197.2677962
0.15031016
0.00076116
3.59482894
0.00273623
0.00076
15.1353421
0.01150285
0.00071899
1.0044
0.00072215
0.00071898
46.34618487
0.03332197
0.0006691
10.78294724
0.00721486
0.000655
10
0.00655
0.0006507
72.4209313
0.04712429
0.0006504
8.56780442
0.00557249
0.0006501
10.2
0.00663102
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- GBP
- PLN
- TRY
- UAH
- KZT
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- ETC
- BCH
- BTG
- EOS
- XLM
- OMG
- TRX
- ADA
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
- ZAG
- BTT
- VLX
- HP
- CRON
- ONT
- ONG
- ALGO
- ATOM
- WXT
- CHZ
- ONE
- SGR
- IQN
- PRQ
- HAI
- LINK
- UNI
- YFI
Currency pairs
181
Pair
Price
Volume
/Change
Price ETH
Amount DAI
Date/Time
0.00084383
3
16.01 08:01
0.00085046
1
16.01 08:00
0.00083326
2
16.01 07:59
0.0007974
3
16.01 07:58
0.0008557
1
16.01 07:57
0.0008516
3
16.01 07:55
0.0008557
1
16.01 07:54
0.00082978
2
16.01 07:52
0.0008434
2
16.01 07:50
0.00082855
1
16.01 07:50
0.00084655
2
16.01 07:47
0.00083823
2
16.01 07:45
0.0008381
2
16.01 07:44
0.0008324
1
16.01 07:43
0.00084372
3
16.01 07:41
0.00083527
2
16.01 07:41
0.00084133
1
16.01 07:40
0.00080487
1
16.01 07:39
0.00080887
1
16.01 07:38
0.00080496
1
16.01 07:37
0.00080183
2
16.01 07:34
0.0008403
2
16.01 07:33
0.00083519
1
16.01 07:31
0.00081453
2
16.01 07:29
0.0008504
2
16.01 06:39
0.00084399
3
16.01 06:37
0.00084743
2
16.01 06:35
0.00084239
2
16.01 06:33
0.00086256
1
16.01 06:32
0.0008495
2
16.01 06:31
0.00084939
3
16.01 06:30
0.00084871
1
16.01 06:29
0.00085699
2
16.01 06:28
0.00085957
2
16.01 06:27
0.00084907
3
16.01 06:26
0.00082622
2
16.01 06:25
0.000803
2
16.01 06:23
0.00082943
3
16.01 06:22
0.00083226
2
16.01 06:19
0.00080216
2
16.01 06:17
0.00085635
1
16.01 04:38
0.0008561
1
16.01 04:36
0.00082517
3
16.01 04:34
0.00083606
1
16.01 04:33
0.00083532
3
16.01 04:32
0.00088133
2
16.01 04:31
0.00083049
2
16.01 04:31
0.00085235
2
16.01 04:30
0.00085603
1
16.01 04:29
0.00085374
2
16.01 04:28