DAI/ETH
Last price
0.00481617
24h Change
+0.40%
24h High
0.00506408
24h Low
0.00464529
24h Volume
134.7 ETH
Tryb Nocny
Typ Siatki

Kup DAI

- ETH
Komisja: 0 DAI

Sprzedaj DAI

- DAI
Komisja: 0 ETH
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price ETH
Amount DAI
Total ETH
0.0055646
900.1
5.00869646
0.0055492
818.27
4.54074388
0.0055338
743.88
4.11648314
0.0055183
676.25
3.73175037
0.0055029
614.77
3.38301783
0.0054875
558.88
3.066854
0.005472
508.07
2.78015904
0.0054566
461.88
2.5202944
0.0054412
419.89
2.28470546
0.0054258
381.72
2.07113637
0.0054103
347.02
1.8774823
0.0053949
315.47
1.7019291
0.0053795
286.79
1.5427868
0.005364
260.72
1.39850208
0.0053486
237.02
1.26772517
0.0053332
215.47
1.1491446
0.0053178
195.88
1.04165066
0.0053023
178.07
0.94418056
0.0052869
161.88
0.85584337
0.0052715
147.16
0.77575394
0.005256
133.78
0.70314768
0.0052406
121.62
0.63736177
0.0052252
110.56
0.57769811
0.0052098
100.51
0.52363699
0.0051943
91.369
0.47459799
0.0051789
83.063
0.43017497
0.0051635
75.512
0.38990621
0.005148
68.647
0.35339475
0.0051326
62.406
0.32030503
0.0051172
56.733
0.2903141
0.0051017
51.575
0.26312017
0.0050863
46.886
0.23847626
0.0050709
42.624
0.21614204
0.00506818
37.0469064
0.18776039
0.0050555
38.749
0.19589556
0.00504
35.22613589
0.17753972
0.00500054
16
0.08000864
0.00500004
222
1.11000888
0.00500003
3.46162782
0.01730824
0.00482403
2.62656774
0.01267064
0.00481617
- USD
Vol: 
42231 DAI
Vol: 
169 ETH
0.00477591
4.13961349
0.01977042
0.00460828
45.57024654
0.21000045
0.00460827
222
1.02303594
0.00457561
54.63752374
0.24999999
0.00456551
1.0021
0.00457509
0.0045566
35.22613589
0.16051141
0.0045426
38.749
0.1760212
0.0045287
42.624
0.1930313
0.00451723
2.93448603
0.01325574
0.0045147
46.886
0.21167622
0.0045008
51.575
0.23212876
0.0045
3.93668444
0.01771507
0.004488
9.87704991
0.04432819
0.0044868
56.733
0.25454962
0.0044729
62.406
0.27913579
0.004459
68.647
0.30609697
0.004454
7
0.031178
0.00444595
3.70981904
0.01649366
0.004445
75.512
0.33565084
0.0044311
83.063
0.36806045
0.0044171
91.369
0.403586
0.0044032
100.51
0.44256563
0.0043892
110.56
0.48526995
0.0043753
121.62
0.53212398
0.00437091
3.95864476
0.01730287
0.0043613
133.78
0.58345471
0.004354
7
0.030478
0.0043474
147.16
0.63976338
0.0043334
161.88
0.70149079
0.0043195
178.07
0.76917336
0.0043055
195.88
0.84336134
0.00429644
4.28208004
0.01839769
0.0042916
215.47
0.92471105
0.0042776
237.02
1.01387675
0.0042637
260.72
1.11163186
0.0042497
286.79
1.21877146
0.0042358
315.47
1.33626782
0.0042218
347.02
1.46504903
0.0042079
381.72
1.60623958
0.0042
2.52630614
0.01061048
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Pary walutowe
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price ETH
Amount DAI
Date/Time
0.00481617
9.899168
23.09 05:19
0.0047831
10.286048
23.09 05:17
0.00480486
10.836608
23.09 05:17
0.00479987
8.780192
23.09 05:15
0.00479051
11.404032
23.09 05:14
0.00478001
11.404032
23.09 05:13
0.00479872
10.603488
23.09 05:12
0.00481141
10.621344
23.09 05:11
0.0047872
9.931904
23.09 05:10
0.0047853
10.819744
23.09 05:09
0.00477618
8.24352
23.09 05:08
0.00478141
10.231488
23.09 05:07
0.00478177
11.49728
23.09 05:06
0.00477928
11.197696
23.09 05:05
0.00479034
8.056032
23.09 05:04
0.00479284
9.842624
23.09 05:03
0.00479545
8.68992
23.09 05:02
0.00480389
10.40608
23.09 05:01
0.00479058
8.537152
23.09 05:00
0.00482068
8.189952
23.09 04:59
0.00480917
8.024288
23.09 04:58
0.00479641
8.859552
23.09 04:57
0.00481472
9.207744
23.09 04:56
0.0048115
9.898176
23.09 04:55
0.00480987
11.433792
23.09 04:53
0.00479533
11.32368
23.09 04:53
0.00479114
9.658112
23.09 04:52
0.0047824
8.850624
23.09 04:51
0.00478624
9.015296
23.09 04:50
0.00480962
10.643168
23.09 04:49
0.00478223
10.469568
23.09 04:48
0.00478911
11.072704
23.09 04:47
0.00480107
9.472608
23.09 04:45
0.00478565
8.505408
23.09 04:45
0.00480369
9.021248
23.09 04:44
0.0048014
8.289152
23.09 04:43
0.00480967
8.912128
23.09 04:42
0.00483104
11.143136
23.09 04:41
0.00482335
9.420032
23.09 04:40
0.00480202
11.064768
23.09 04:39