Follow the link to download EXMO Mobile App for Android OS: http://bit.ly/356jc5b
DAI/ETH
Last price
0.00565669
24h Change
-0.15%
24h High
0.00570936
24h Low
0.00532469
24h Volume
117.58 ETH
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop

Kup DAI

- ETH
Komisja:0 DAI

Sprzedaj DAI

- DAI
Komisja:0 ETH
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price ETH
Amount DAI
Total ETH
0.0064
35.6572174
0.22820619
0.0063872
347.02
2.21648614
0.006369
315.47
2.00922843
0.0063507
286.79
1.82131725
0.00634203
1.15873562
0.00734873
0.0063325
260.72
1.6510094
0.0063143
237.02
1.49661538
0.0063
29.4574594
0.18558199
0.0062961
215.47
1.35662066
0.0062779
195.88
1.22971505
0.00627
2
0.01254
0.0062597
178.07
1.11466477
0.0062415
161.88
1.01037402
0.0062232
147.16
0.91580611
0.0062112
9.16562874
0.05692955
0.006205
133.78
0.8301049
0.0062
1.98433663
0.01230288
0.00619979
14.3512391
0.08897466
0.0061868
121.62
0.75243861
0.0061686
110.56
0.68200041
0.0061504
100.51
0.6181767
0.0061322
91.369
0.56029298
0.00611947
1.000994
0.00612555
0.0061183
1.000994
0.00612438
0.006114
83.063
0.50784718
0.00609673
1.23646445
0.00753838
0.0060957
75.512
0.46029849
0.0060775
68.647
0.41720214
0.0060593
62.406
0.37813667
0.0060411
56.733
0.34272972
0.0060229
51.575
0.31063106
0.0060047
46.886
0.28153636
0.006
30.2971146
0.18178268
0.0059864
42.624
0.25516431
0.0059682
38.749
0.23126178
0.00595
35.22613589
0.2095955
0.00592824
5.93156948
0.03516376
0.00582163
1.19759477
0.00697195
0.00576949
11.72939844
0.06767264
0.00571282
6
0.03427692
0.00565669
- USD
Vol: 
41900 DAI
Vol: 
196 ETH
0.005601
9.05026789
0.05069055
0.00553004
34.35786063
0.19000034
0.00553003
43.4091951
0.24005415
0.00553
1
0.00553
0.00534892
46.73840701
0.25
0.0053489
35.22613589
0.18842107
0.0053325
38.749
0.20662904
0.0053161
42.624
0.22659344
0.0052997
46.886
0.24848173
0.0052834
51.575
0.27249135
0.005267
56.733
0.29881271
0.0052506
62.406
0.32766894
0.0052342
68.647
0.35931212
0.0052179
75.512
0.39401406
0.0052015
83.063
0.43205219
0.0051851
91.369
0.4737574
0.0051687
100.51
0.51950603
0.0051524
110.56
0.56964934
0.005136
121.62
0.62464032
0.0051196
133.78
0.68490008
0.0051032
147.16
0.75098691
0.0050869
161.88
0.82346737
0.0050705
178.07
0.90290393
0.0050541
195.88
0.9899971
0.0050378
215.47
1.08549476
0.0050214
237.02
1.19017222
0.005005
260.72
1.3049036
0.0049886
286.79
1.43068059
0.0049723
315.47
1.56861148
0.0049559
347.02
1.71979641
0.0049395
381.72
1.88550594
0.0049231
419.89
2.06716045
0.0049068
461.88
2.26635278
0.0048904
508.07
2.48466552
0.004874
558.88
2.72398112
0.0048576
614.77
2.98630675
0.0048413
676.25
3.27392912
0.0048249
743.88
3.58914661
0.0048085
818.27
3.93465129
0.0047921
900.1
4.31336921
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Pary walutowe
162
1 new
Pair
Price
Volume
/
Change
Price ETH
Amount DAI
Date/Time
0.00565669
7.596984
19.11 15:51
0.00567597
6.608208
19.11 15:49
0.00568641
6.734688
19.11 15:49
0.00567867
7.316496
19.11 15:47
0.00570037
6.40956
19.11 15:47
0.00563222
7.059072
19.11 15:45
0.00565789
6.181152
19.11 15:45
0.00565268
7.571688
19.11 15:43
0.0056378
7.878216
19.11 15:42
0.00567175
7.207128
19.11 15:41
0.00566725
8.326104
19.11 15:40
0.00561295
6.008544
19.11 15:39
0.00569552
7.6818
19.11 15:39
0.00560069
6.170736
19.11 15:37
0.00566488
6.187104
19.11 15:36
0.00568993
7.945176
19.11 15:36
0.00567482
7.842504
19.11 15:35
0.00563437
7.528536
19.11 15:33
0.0056896
7.094784
19.11 15:32
0.00565875
6.691536
19.11 15:31
0.00562874
7.640136
19.11 15:30
0.00562746
6.644664
19.11 15:29
0.00566903
7.594008
19.11 15:28
0.00565032
6.090384
19.11 15:27
0.00565997
6.20496
19.11 15:26
0.00562489
6.816528
19.11 15:25
0.0056716
7.45488
19.11 15:24
0.00567225
7.851432
19.11 15:23
0.00569249
6.449736
19.11 15:22
0.00568193
7.893096
19.11 15:21
0.00560466
8.326104
19.11 15:20
0.00566829
6.780072
19.11 15:19
0.00563452
7.717512
19.11 15:18
0.00561224
8.788872
19.11 15:17
0.00560707
7.706352
19.11 15:15
0.00565639
8.882616
19.11 15:15
0.00562823
8.062728
19.11 15:13
0.00563028
7.821672
19.11 15:13
0.00568913
7.920624
19.11 15:11
0.00567213
6.427416
19.11 15:11