Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

DAI/ETH

Last price
0.00263893
24h Change
-4.96%
24h High
0.00313799
24h Low
0.00260001
24h Volume
25.55 ETH
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup DAI
- ETH
Sprzedaj DAI
- DAI
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price ETH
Amount DAI
Total ETH
0.00340726
4
0.01362904
0.00339867
1
0.00339867
0.003386
355760.75
1204.6058995
0.0033
12.8115331
0.04227805
0.00329
23.8615498
0.07850449
0.0032224
3.93510498
0.01268048
0.0032
7.1875
0.023
0.00279618
4.6
0.01286242
0.00278879
356.97609632
0.99553136
0.00278878
105.3156824
0.29370226
0.00278877
5.02930835
0.01402558
0.00263893
- USD
Vol: 
357677 DAI
Vol: 
750 ETH
0.00261948
9.96587095
0.02610539
0.00261947
379.78681947
0.99484017
0.00261946
78.4677276
0.20554307
0.0026
441.32350384
1.1474411
0.0024032
2.88308747
0.00692863
0.00239723
3.2347793
0.0077545
0.0022
85.60222272
0.18832488
0.0021001
42.05746869
0.08832488
0.00208003
21.0044
0.04368978
0.00208002
355760.75
739.98947521
0.002012
1.00401607
0.00202008
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Parów walutowych
190
3 new
Pair
Price
Volume
/
Change
Price ETH
Amount DAI
Date/Time
0.00263893
4.1
20.10 09:36
0.00270399
4.3
20.10 09:35
0.00274262
3.9
20.10 09:34
0.00275179
4
20.10 09:33
0.00268553
4.3
20.10 09:31
0.00269396
4.4
20.10 09:30
0.00272174
4.7
20.10 09:29
0.00269184
4.1
20.10 09:28
0.00274572
4.5
20.10 09:28
0.00275747
3.8
20.10 09:27
0.00268764
3.4
20.10 09:25
0.00262486
3.3
20.10 09:25
0.00270038
3.6
20.10 09:24
0.00263724
3.8
20.10 09:23
0.00264505
3.4
20.10 09:22
0.0026704
4.3
20.10 09:20
0.00262349
4.5
20.10 09:19
0.00266803
3.9
20.10 09:18
0.00264915
4.5
20.10 09:17
0.00272203
3.2
20.10 09:16
0.0027257
4.5
20.10 09:15
0.00277291
3.4
20.10 09:14
0.0026366
3.6
20.10 09:14
0.00267841
3.4
20.10 09:12
0.00263709
3.2
20.10 09:11
0.00272257
4.3
20.10 09:10
0.00277622
3.7
20.10 09:09
0.00269805
4.6
20.10 09:08
0.00272421
3.7
20.10 09:07
0.00275177
4.5
20.10 09:06
0.00275341
3.8
20.10 09:05
0.00276018
4.1
20.10 09:04
0.00273985
4
20.10 09:02
0.00266405
4.7
20.10 09:02
0.00272574
3.3
20.10 09:00
0.00264495
3.3
20.10 09:00
0.00268469
4
20.10 08:58
0.00270627
4.6
20.10 08:58
0.00264281
4.4
20.10 08:56
0.00267749
4.2
20.10 08:56
0.0026579
3.4
20.10 08:54
0.0026798
3.2
20.10 08:54
0.00267067
3.6
20.10 08:52
0.00269344
4.1
20.10 08:52
0.00266341
3.6
20.10 08:51
0.00270473
4.6
20.10 08:50
0.00268966
3.6
20.10 08:49
0.00274243
4.2
20.10 08:47
0.00261926
4.3
20.10 08:47
0.00272149
3.7
20.10 08:45