Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

DAI/ETH

Last price
0.00491567
24h Change
-1.55%
24h High
0.00521873
24h Low
0.00464178
24h Volume
75.49 ETH
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup DAI
- ETH
Sprzedaj DAI
- DAI
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price ETH
Amount DAI
Total ETH
0.0067875
1.00000001
0.0067875
0.006
62.7555037
0.37653302
0.00599
11.60674
0.06952437
0.0057401
12.79103547
0.07342182
0.0055854
76159.53
425.38143886
0.0054967
69235.94
380.56919139
0.0054081
62941.76
340.39533225
0.0053194
57219.78
304.37489773
0.00531939
199.16060184
1.05941291
0.00520763
2.60597637
0.01357096
0.00499459
202.15952021
1.00970391
0.00491567
- USD
Vol: 
266399 DAI
Vol: 
1188 ETH
0.00489572
112.79169356
0.55219654
0.00480001
44.0759997
0.21156523
0.0048
106.58422083
0.51160425
0.004744
19.37807967
0.0919296
0.0045774
57226.8109
261.95000421
0.0045012
62941.76
283.31345011
0.0044249
69235.94
306.3621109
0.0043486
76159.53
331.18733215
0.00431
10.1160116
0.0436
0.0042
16.67815
0.07004823
0.00355471
1.16734135
0.00414955
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
Pary walutowe
178
Pair
Price
Volume
/
Change
Price ETH
Amount DAI
Date/Time
0.00491567
6.1
26.05 10:49
0.00492912
5.1
26.05 10:47
0.00495583
4.6
26.05 10:47
0.00495671
5.4
26.05 10:46
0.00494127
4.8
26.05 10:45
0.00493985
5.4
26.05 10:44
0.0049683
5.5
26.05 10:43
0.00491186
6
26.05 10:42
0.00492824
4.5
26.05 10:40
0.00497831
6.1
26.05 10:40
0.00494887
4.3
26.05 10:39
0.00494882
5.1
26.05 10:38
0.00491748
4.4
26.05 10:37
0.00496676
4.9
26.05 10:36
0.00491939
4.5
26.05 10:35
0.00492991
5.9
26.05 10:33
0.00496922
4.2
26.05 10:32
0.00495548
5.5
26.05 10:31
0.00492203
6
26.05 10:30
0.00495934
4.9
26.05 10:30
0.00494351
5.1
26.05 10:28
0.00494655
4.9
26.05 10:27
0.00490998
4.3
26.05 10:27
0.0049159
4.2
26.05 10:25
0.00497663
5.6
26.05 10:24
0.00495352
4.6
26.05 10:23
0.00496407
5.3
26.05 10:22
0.00491111
5.8
26.05 10:21
0.00495957
5.6
26.05 10:20
0.00498147
4.7
26.05 10:19
0.00497315
4.4
26.05 10:18
0.00491687
4.2
26.05 10:17
0.00497726
5.8
26.05 10:16
0.00495843
6
26.05 10:15
0.00491178
5.6
26.05 10:14
0.00495286
5.3
26.05 10:13
0.00491996
4.7
26.05 10:12
0.00497758
4.3
26.05 10:11
0.00496035
4.8
26.05 10:10
0.00498194
4.9
26.05 10:09