Verify your account now to further enjoy trading on EXMO. More details
DAI/ETH
Last price
0.00597965
24h Change
+0.75%
24h High
0.00607427
24h Low
0.00586829
24h Volume
126.93 ETH
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop

Kup DAI

- ETH
Komisja:0 DAI

Sprzedaj DAI

- DAI
Komisja:0 ETH
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price ETH
Amount DAI
Total ETH
0.006468
91.369
0.59097469
0.0064488
83.063
0.53565667
0.0064295
75.512
0.4855044
0.00642729
1.20434359
0.00774066
0.00641204
1.19806495
0.00768204
0.0064103
68.647
0.44004786
0.0063911
62.406
0.39884298
0.00638649
1.1976
0.00764846
0.00637618
14.42742245
0.09199184
0.0063719
56.733
0.361497
0.00636121
2.3952
0.01523637
0.0063527
51.575
0.3276405
0.00635078
13.06541079
0.08297554
0.00633571
1.1976
0.00758764
0.0063335
46.886
0.29695248
0.00632304
1.1976
0.00757247
0.0063143
42.624
0.26914072
0.0063017
17.76834045
0.11197075
0.0062951
38.749
0.24392882
0.00628768
14.13168
0.08885548
0.0062759
35.22613589
0.2210757
0.00623768
7.54809967
0.04708263
0.00621411
22.03305042
0.13691579
0.00618556
1.1976
0.00740782
0.00617577
14.37052867
0.08874907
0.00615115
11.56233567
0.07112166
0.00613541
23.50245756
0.14419721
0.00612903
11.82263023
0.07246125
0.00612902
61.43144296
0.37651454
0.00612901
26.72163229
0.16377715
0.00611211
1.1976
0.00731986
0.00609547
19.18908565
0.11696649
0.00607793
16.46494503
0.10007278
0.00606579
2.09322492
0.01269706
0.00606578
13.86006113
0.08407208
0.00605371
9.98805918
0.06046481
0.00604163
2.10218346
0.01270061
0.00603607
14.85385882
0.08965893
0.00601756
2.10266796
0.01265293
0.00598162
14.99838035
0.08971461
0.00597965
- USD
Vol: 
42964 DAI
Vol: 
207 ETH
0.00597782
9.27267567
0.05543038
0.00595783
2.10132792
0.01251935
0.0059341
2.0042
0.01189312
0.00593409
2.10383524
0.01248434
0.00591045
2.12654391
0.01256883
0.00586829
14.28320805
0.083818
0.0058621
1.32442266
0.00776389
0.0057999
1.2
0.00695988
0.00565581
44.20233353
0.25
0.0056558
35.22613589
0.19923197
0.0056385
38.749
0.21848623
0.0056212
42.624
0.23959802
0.0056039
46.886
0.26274445
0.0055865
51.575
0.28812373
0.00556921
1.0021
0.0055809
0.0055692
56.733
0.31595742
0.0055519
62.406
0.34647187
0.0055346
68.647
0.37993368
0.0055173
75.512
0.41662235
0.0055
83.063
0.4568465
0.0054827
91.369
0.50094881
0.0054653
100.51
0.5493173
0.005448
110.56
0.60233088
0.0054307
121.62
0.66048173
0.0054134
133.78
0.72420465
0.0053961
147.16
0.79409007
0.0053788
161.88
0.87072014
0.0053615
178.07
0.9547223
0.0053442
195.88
1.04682189
0.0053268
215.47
1.14776559
0.0053095
237.02
1.25845769
0.0053
7.63115282
0.0404451
0.0052922
260.72
1.37978238
0.0052749
286.79
1.51278857
0.0052576
315.47
1.65861507
0.0052403
347.02
1.8184889
0.005223
381.72
1.99372356
0.0052056
419.89
2.18577938
0.0052
2.32312692
0.01208025
0.0051883
461.88
2.396372
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pary walutowe
171
9 new
Pair
Price
Volume
/
Change
Price ETH
Amount DAI
Date/Time
0.00597965
8.695128
18.01 12:25
0.00598042
6.42444
18.01 12:24
0.00598016
8.87964
18.01 12:23
0.00598105
7.689984
18.01 12:22
0.00598041
8.520288
18.01 12:22
0.0059791
6.696
18.01 12:20
0.00598163
8.12059997
18.01 12:19
0.00599708
6.174456
18.01 12:19
0.0060059
7.920624
18.01 12:18
0.0059885
8.31792
18.01 12:17
0.00598163
1.75179919
18.01 12:16
0.00598915
6.309864
18.01 12:16
0.00598636
8.557488
18.01 12:15
0.00598946
8.393064
18.01 12:14
0.00598752
8.688432
18.01 12:13
0.00598922
6.955656
18.01 12:11
0.00599945
8.32908
18.01 12:10
0.00599871
7.521096
18.01 12:09
0.0059856
8.761344
18.01 12:08
0.00599871
6.356736
18.01 12:07
0.00600193
6.943752
18.01 12:06
0.0059954
8.584272
18.01 12:06
0.00598709
8.795568
18.01 12:05
0.00599393
6.25332
18.01 12:03
0.00601329
7.378992
18.01 12:02
0.00599622
6.664008
18.01 12:01
0.00599168
7.526304
18.01 12:00
0.00599818
7.664688
18.01 11:59
0.00598796
6.263736
18.01 11:58
0.00599963
6.175944
18.01 11:56
0.0059866
8.762088
18.01 11:56
0.00598627
6.251832
18.01 11:55
0.00598657
8.62296
18.01 11:54
0.0059917
6.11568
18.01 11:53
0.00601327
6.872328
18.01 11:51
0.00599601
8.162424
18.01 11:50
0.0059932
7.390152
18.01 11:49
0.00600674
7.401312
18.01 11:48
0.00598662
7.433304
18.01 11:48
0.00598163
3.41138125
18.01 11:48