Verify your account now to further enjoy trading on EXMO. More details

DAI/ETH

Last price
0.00416856
24h Change
-6.42%
24h High
0.00474215
24h Low
0.00405018
24h Volume
81.99 ETH
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup DAI
- ETH
Komisja:0 DAI
Sprzedaj DAI
- DAI
Komisja:0 ETH
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price ETH
Amount DAI
Total ETH
0.0050037
1089.1
5.44952967
0.0049899
990.11
4.94054988
0.0049761
900.1
4.47898761
0.0049623
818.27
4.06050122
0.0049485
743.88
3.68109018
0.0049347
676.25
3.33709087
0.0049209
614.77
3.02522169
0.0049071
558.88
2.74248004
0.0048933
508.07
2.48613893
0.0048795
461.88
2.25374346
0.0048657
419.89
2.04305877
0.0048519
381.72
1.85206726
0.0048381
347.02
1.67891746
0.0048243
315.47
1.52192192
0.0048105
286.79
1.37960329
0.0047967
260.72
1.25059562
0.0047829
237.02
1.13364295
0.0047691
215.47
1.02759797
0.0047553
195.88
0.93146816
0.0047415
178.07
0.8443189
0.0047277
161.88
0.76532007
0.0047139
147.16
0.69369752
0.0047001
133.78
0.62877937
0.0046863
121.62
0.5699478
0.0046725
110.56
0.5165916
0.0046587
100.51
0.46824593
0.0046449
91.369
0.42439986
0.0046312
83.063
0.38468136
0.0046174
75.512
0.3486691
0.0046036
68.647
0.31602332
0.0045898
62.406
0.28643105
0.004576
56.733
0.2596102
0.0045622
51.575
0.23529546
0.0045484
46.886
0.21325628
0.0045346
42.624
0.19328279
0.00453459
10
0.0453459
0.0045208
38.749
0.17517647
0.00452079
1
0.00452079
0.004507
35.22613589
0.15876419
0.00430447
7.1819557
0.03091451
0.00416856
- USD
Vol: 
42866 DAI
Vol: 
147 ETH
0.00412579
77.56109148
0.32000077
0.00412578
78.00771686
0.32184267
0.00412577
50.2253696
0.20721832
0.00412137
222
0.91494414
0.0039368
35.22613589
0.13867825
0.0039247
38.749
0.1520782
0.0039127
42.624
0.16677492
0.0039006
46.886
0.18288353
0.0038886
51.575
0.20055454
0.0038765
56.733
0.21992547
0.0038645
62.406
0.24116798
0.0038524
68.647
0.2644557
0.0038404
75.512
0.28999628
0.0038283
83.063
0.31799008
0.0038163
91.369
0.34869151
0.0038042
100.51
0.38236014
0.0037922
110.56
0.41926563
0.0037801
121.62
0.45973576
0.0037681
133.78
0.50409641
0.003756
147.16
0.55273296
0.003744
161.88
0.60607872
0.00373191
8.03877907
0.02999999
0.0037319
178.07
0.66453943
0.0037199
195.88
0.72865401
0.0037078
215.47
0.79891966
0.0036958
237.02
0.87597851
0.0036837
260.72
0.96041426
0.00367171
12.25586988
0.04499999
0.0036717
286.79
1.05300684
0.0036596
315.47
1.15449401
0.0036476
347.02
1.26579015
0.0036355
381.72
1.38774306
0.0036235
419.89
1.52147141
0.00361141
16.61400949
0.06
0.0036114
461.88
1.66803343
0.00361
201.78947368
0.72845999
0.0035994
508.07
1.82874715
0.0035873
558.88
2.00487022
0.0035753
614.77
2.19798718
0.0035632
676.25
2.409614
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pary walutowe
179
Pair
Price
Volume
/
Change
Price ETH
Amount DAI
Date/Time
0.00416856
8.744976
27.02 21:01
0.00423107
6.850752
27.02 21:01
0.00420628
6.835872
27.02 21:00
0.00416444
6.43932
27.02 20:59
0.00416034
7.09404
27.02 20:57
0.00419671
6.910272
27.02 20:57
0.00413839
8.291136
27.02 20:55
0.00417663
8.079096
27.02 20:54
0.0041596
8.67876
27.02 20:53
0.00423164
7.757688
27.02 20:52
0.00419033
7.198944
27.02 20:51
0.00415046
6.59556
27.02 20:50
0.00416797
7.464552
27.02 20:49
0.00418454
6.591096
27.02 20:47
0.00420253
8.733816
27.02 20:46
0.00416022
7.137936
27.02 20:45
0.00427872
7.43256
27.02 20:44
0.00423269
6.273408
27.02 20:44
0.00420945
7.992792
27.02 20:42
0.00421363
7.571688
27.02 20:41
0.00426659
6.073272
27.02 20:40
0.00426888
8.573112
27.02 20:39
0.00424706
6.3798
27.02 20:38
0.00417052
8.454072
27.02 20:37
0.0041173
7.010712
27.02 20:36
0.00427278
8.556744
27.02 20:35
0.00427514
7.928808
27.02 20:33
0.00417472
8.357352
27.02 20:32
0.00412639
6.267456
27.02 20:32
0.00419517
7.248048
27.02 20:30
0.00423748
6.217608
27.02 20:29
0.00420483
8.90568
27.02 20:28
0.00422907
8.246496
27.02 20:27
0.00424131
7.134216
27.02 20:26
0.00417938
6.146928
27.02 20:25
0.00426957
7.553832
27.02 20:24
0.0042573
6.150648
27.02 20:22
0.00419697
7.018896
27.02 20:21
0.00422091
8.87964
27.02 20:20
0.0042324
7.303848
27.02 20:19