Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

DAI/BTC

Last price
0.00010863
24h Change
-0.26%
24h High
0.00010986
24h Low
0.00010678
24h Volume
1.84 BTC
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup DAI
- BTC
Sprzedaj DAI
- DAI
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price BTC
Amount DAI
Total BTC
0.00011691
3
0.00035073
0.000116
2
0.000232
0.0001151
33.66225418
0.00387452
0.00011509
4.5479953
0.00052342
0.000115
27.47360983
0.00315946
0.00011201
6.62924447
0.00074254
0.0001111
9.38343326
0.00104249
0.00011024
13.71232249
0.00151164
0.0001099
6.86604271
0.00075457
0.00010977
26.2088416
0.00287694
0.00010976
4.17732904
0.0004585
0.00010863
- USD
Vol: 
266464 DAI
Vol: 
26 BTC
0.00010806
2.06230107
0.00022285
0.00010805
11.8802069
0.00128365
0.00010803
8.45098583
0.00091295
0.000105
1.1715238
0.000123
0.0001045
1.68267942
0.00017583
0.000102
1
0.000102
0.00010103
57219.78
5.78091437
0.00009935
62941.76
6.25326385
0.000099
2.1
0.0002079
0.00009766
69235.94
6.7615819
0.000096
2.1
0.0002016
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Pary walutowe
180
2 new
Pair
Price
Volume
/
Change
Price BTC
Amount DAI
Date/Time
0.00010863
7.1
13.07 20:45
0.00010872
6.2
13.07 20:44
0.00010958
6.49
13.07 20:43
0.00010853
6.58
13.07 20:42
0.0001096
5.15
13.07 20:41
0.00010858
5.99
13.07 20:40
0.00010885
5.93
13.07 20:39
0.00010848
6.85
13.07 20:38
0.00010917
5.21
13.07 20:37
0.00010935
6.95
13.07 20:36
0.00010844
6.28
13.07 20:35
0.00010946
7.02
13.07 20:34
0.00010942
5.17
13.07 20:33
0.00010964
7.17
13.07 20:32
0.00010905
7.43
13.07 20:31
0.00010881
5.78
13.07 20:30
0.00010966
5.15
13.07 20:29
0.00010887
7.29
13.07 20:28
0.00010966
6.84
13.07 20:27
0.00010868
6.45
13.07 20:26
0.00010836
7.21
13.07 20:24
0.00010872
5.33
13.07 20:24
0.00010852
6.44
13.07 20:23
0.00010842
6.88
13.07 20:22
0.00010881
7.15
13.07 20:21
0.00010844
5.19
13.07 20:20
0.00010847
7.17
13.07 20:19
0.00010952
5.82
13.07 20:18
0.00010938
5.08
13.07 20:17
0.0001093
6.23
13.07 20:15
0.00010964
5.97
13.07 20:14
0.00010872
6.18
13.07 20:14
0.00010838
6.81
13.07 20:13
0.00010839
6.26
13.07 20:11
0.00010831
5.05
13.07 20:11
0.00010902
5.4
13.07 20:09
0.00010856
5.97
13.07 20:08
0.00010838
6.13
13.07 20:08
0.000109
5.2
13.07 20:07
0.00010864
7.02
13.07 20:06
0.00010881
5.29
13.07 20:05
0.0001084
7.36
13.07 20:04
0.00010863
6.82
13.07 20:02
0.00010894
4.98
13.07 20:01
0.00010887
6.76
13.07 20:01
0.00010858
6.66
13.07 20:00
0.00010845
7.3
13.07 19:59
0.00010924
5.52
13.07 19:57
0.00010883
5.48
13.07 19:57
0.00010896
6.75
13.07 19:55