Hurry up! IEO EXMO Coin is in progress! http://bit.ly/EXM_BTC
DAI/BTC
Last price
0.00011493
24h Change
-0.33%
24h High
0.00011722
24h Low
0.00011108
24h Volume
2.66 BTC
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop

Kup DAI

- BTC
Komisja:0 DAI

Sprzedaj DAI

- DAI
Komisja:0 BTC
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price BTC
Amount DAI
Total BTC
0.00012901
461.88
0.05958713
0.00012865
419.89
0.05401884
0.00012828
381.72
0.04896704
0.00012792
347.02
0.04439079
0.00012755
315.47
0.04023819
0.00012719
286.79
0.03647682
0.00012682
260.72
0.03306451
0.00012646
237.02
0.02997354
0.00012609
215.47
0.02716861
0.00012573
195.88
0.02462799
0.00012572
1.000994
0.00012584
0.0001254
24.95
0.00312873
0.00012536
178.07
0.02232285
0.000125
161.88
0.020235
0.00012463
147.16
0.01834055
0.00012427
133.78
0.01662484
0.0001239
121.62
0.01506871
0.00012354
110.56
0.01365858
0.00012317
100.51
0.01237981
0.000123
24.95
0.00306885
0.00012281
91.369
0.01122102
0.00012244
83.063
0.01017023
0.00012237
1.000994
0.00012249
0.00012208
75.512
0.0092185
0.00012171
68.647
0.00835502
0.00012135
62.406
0.00757296
0.00012099
56.733
0.00686412
0.00012062
51.575
0.00622097
0.00012026
46.886
0.00563851
0.00012
35.9728653
0.00431674
0.00011989
42.624
0.00511019
0.00011953
38.749
0.00463166
0.0001194
52.1785605
0.00623012
0.00011916
35.22613589
0.00419754
0.00011915
5.81600018
0.00069297
0.00011737
10.03977951
0.00117836
0.00011736
4.14968815
0.000487
0.0001162
12
0.0013944
0.00011619
8.40498697
0.00097657
0.000115
4.757917
0.00054716
0.00011493
- USD
Vol: 
42562 DAI
Vol: 
4 BTC
0.00011449
75.07315084
0.00859512
0.000114
8.77192982
0.00099999
0.00011337
2.6462027
0.0003
0.0001115
8.96860986
0.00099999
0.0001108
9.02527075
0.00099999
0.00010895
35.22613589
0.00383788
0.00010861
38.749
0.00420852
0.00010828
42.624
0.00461532
0.00010795
46.886
0.00506134
0.00010761
51.575
0.00554998
0.00010728
56.733
0.00608631
0.00010695
62.406
0.00667432
0.00010661
68.647
0.00731845
0.00010628
75.512
0.00802541
0.000106
3.2
0.0003392
0.00010594
83.063
0.00879969
0.00010561
91.369
0.00964948
0.00010528
100.51
0.01058169
0.00010494
110.56
0.01160216
0.00010461
121.62
0.01272266
0.00010429
4.98609646
0.00051999
0.00010428
133.78
0.01395057
0.000104
3.5
0.000364
0.00010394
147.16
0.01529581
0.00010361
161.88
0.01677238
0.00010331
10.55076952
0.00108999
0.0001033
57.97173281
0.00598847
0.00010328
178.07
0.01839106
0.00010294
195.88
0.02016388
0.00010261
215.47
0.02210937
0.00010228
237.02
0.0242424
0.00010202
0.00592723
0.0000006
0.00010194
260.72
0.02657779
0.00010161
286.79
0.02914073
0.00010128
315.47
0.0319508
0.0001012
14.67427272
0.00148503
0.00010094
347.02
0.03502819
0.00010088
1.003
0.00010118
0.00010061
381.72
0.03840484
0.00010038
14.67427272
0.001473
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Pary walutowe
162
1 new
Pair
Price
Volume
/
Change
Price BTC
Amount DAI
Date/Time
0.00011493
7.8534674
15.11 02:02
0.00011464
6.8352641
15.11 02:01
0.00011466
8.6143488
15.11 02:01
0.00011469
8.7877442
15.11 01:59
0.00011473
8.4654979
15.11 01:58
0.0001143
7.5795185
15.11 01:57
0.00011477
8.6737308
15.11 01:56
0.00011427
9.029231
15.11 01:55
0.0001142
6.5621069
15.11 01:54
0.00011458
7.3221965
15.11 01:53
0.00011457
6.7196671
15.11 01:52
0.00011488
7.2921096
15.11 01:51
0.00011427
6.987282
15.11 01:50
0.00011431
7.7877514
15.11 01:48
0.00011441
8.0292382
15.11 01:48
0.00011447
9.4726166
15.11 01:46
0.00011437
8.8827554
15.11 01:46
0.00011473
7.3316976
15.11 01:45
0.00011441
7.8067536
15.11 01:44
0.00011489
7.4742144
15.11 01:42
0.00011454
9.0007277
15.11 01:42
0.00011447
6.7450034
15.11 01:40
0.00011489
7.303986
15.11 01:40
0.00011424
6.4354253
15.11 01:39
0.00011484
8.9120506
15.11 01:37
0.00011441
9.3673126
15.11 01:37
0.00011432
6.9627374
15.11 01:36
0.00011466
7.7996278
15.11 01:35
0.0001143
7.8914719
15.11 01:33
0.00011437
6.4979743
15.11 01:32
0.0001146
6.7790491
15.11 01:32
0.00011425
6.3910867
15.11 01:31
0.00011474
8.3506927
15.11 01:30
0.00011468
6.8392229
15.11 01:28
0.00011455
9.3902736
15.11 01:28
0.00011425
6.749754
15.11 01:26
0.0001145
8.3665279
15.11 01:25
0.0001142
6.7774656
15.11 01:24
0.00011443
7.8328817
15.11 01:23
0.0001144
7.0229112
15.11 01:22