Verify your account now to further enjoy trading on EXMO. More details
DAI/BTC
Last price
0.00011978
24h Change
+0.53%
24h High
0.00011995
24h Low
0.00011743
24h Volume
2.59 BTC
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop

Kup DAI

- BTC
Komisja:0 DAI

Sprzedaj DAI

- DAI
Komisja:0 BTC
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price BTC
Amount DAI
Total BTC
0.00013582
508.07
0.06900606
0.00013544
461.88
0.06255702
0.00013505
419.89
0.05670614
0.000135
1
0.000135
0.00013467
381.72
0.05140623
0.00013429
347.02
0.04660131
0.0001339
315.47
0.04224143
0.00013352
286.79
0.0382922
0.00013314
260.72
0.03471226
0.00013276
237.02
0.03146677
0.00013237
215.47
0.02852176
0.00013199
195.88
0.0258542
0.00013161
178.07
0.02343579
0.00013122
161.88
0.02124189
0.000131
1.996
0.00026147
0.00013084
147.16
0.01925441
0.00013046
133.78
0.01745293
0.00013008
121.62
0.01582032
0.00013
4.507978
0.00058603
0.00012969
110.56
0.01433852
0.00012931
100.51
0.01299694
0.000129
2.99402958
0.00038622
0.00012893
91.369
0.0117802
0.00012854
83.063
0.01067691
0.00012816
75.512
0.00967761
0.00012778
68.647
0.00877171
0.00012739
62.406
0.0079499
0.00012701
69.733
0.00885678
0.00012663
51.575
0.00653094
0.00012625
46.886
0.00591935
0.00012586
42.624
0.00536465
0.00012548
38.749
0.00486222
0.0001251
35.22613589
0.00440678
0.000125
8.32503232
0.00104062
0.000122
1.90162772
0.00023199
0.00012098
3.37786925
0.00040865
0.0001205
3.37054621
0.00040615
0.00012045
8.1223265
0.00097833
0.00012002
3.37274596
0.00040479
0.00012
8.67826086
0.00104139
0.00011978
- USD
Vol: 
41854 DAI
Vol: 
4 BTC
0.00011883
9.31372549
0.00110674
0.00011882
18.45375382
0.00219267
0.00011859
11.4589523
0.00135891
0.00011835
3.38483482
0.00040059
0.00011833
13.83743756
0.00163738
0.00011807
9.32889437
0.00110146
0.00011788
3.38902994
0.00039949
0.00011763
18.41561321
0.00216622
0.00011717
5.71680448
0.00066983
0.00011716
3.28806901
0.00038523
0.00011691
2.6613899
0.00031114
0.00011674
12.9876426
0.00151617
0.00011669
11.27829396
0.00131606
0.00011666
14.32953
0.00167168
0.00011664
11.65802076
0.00135979
0.00011654
0.57787136
0.00006734
0.000116
12.72101474
0.00147563
0.00011577
15.30123149
0.00177142
0.00011561
14.44668772
0.00167018
0.00011526
24.40594594
0.00281302
0.000115
0.94853745
0.00010908
0.00011484
6.54918746
0.0007521
0.00011292
35.22613589
0.00397773
0.00011257
38.749
0.00436197
0.00011223
42.624
0.00478369
0.00011188
46.886
0.0052456
0.00011154
51.575
0.00575267
0.00011146
14.09623921
0.00157116
0.00011119
56.733
0.00630814
0.00011085
62.406
0.0069177
0.00011058
18.20206274
0.00201278
0.0001105
68.647
0.00758549
0.00011015
75.512
0.00831764
0.00010981
83.063
0.00912114
0.00010946
91.369
0.01000125
0.00010912
100.51
0.01096765
0.00010877
110.56
0.01202561
0.00010843
121.62
0.01318725
0.00010808
133.78
0.01445894
0.00010773
147.16
0.01585354
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pary walutowe
171
7 new
Pair
Price
Volume
/
Change
Price BTC
Amount DAI
Date/Time
0.00011978
6.6468252
25.01 17:03
0.00011903
8.5953466
25.01 17:02
0.00011905
9.0806954
25.01 17:01
0.00011896
9.4441133
25.01 17:00
0.00011986
8.0601168
25.01 16:59
0.0001191
6.4591781
25.01 16:57
0.00011923
9.3356422
25.01 16:57
0.00011931
7.8249641
25.01 16:56
0.00011986
6.7315435
25.01 16:55
0.00011983
8.5201294
25.01 16:54
0.0001191
7.6389005
25.01 16:53
0.00011946
6.7212506
25.01 16:51
0.00011899
7.343574
25.01 16:50
0.00011949
6.7996349
25.01 16:49
0.00011967
9.3498938
25.01 16:48
0.00011905
6.9896573
25.01 16:48
0.00011936
6.7172918
25.01 16:45
0.0001191
6.6895802
25.01 16:45
0.00011966
7.1575104
25.01 16:44
0.00011917
9.4607402
25.01 16:43
0.00011919
8.8091218
25.01 16:41
0.00011938
6.72996
25.01 16:41
0.00011913
7.4552122
25.01 16:39
0.00011948
6.4789721
25.01 16:38
0.00011931
7.1757209
25.01 16:37
0.00011929
8.1139565
25.01 16:37
0.00011938
7.518553
25.01 16:35
0.00011984
8.9001742
25.01 16:34
0.00011915
9.0308146
25.01 16:34
0.00011954
9.224004
25.01 16:32
0.00011905
6.9492775
25.01 16:31
0.00011916
8.039531
25.01 16:30
0.00011908
9.0917801
25.01 16:28
0.00011931
7.2659815
25.01 16:27
0.00011911
7.089419
25.01 16:27
0.00011969
6.5613151
25.01 16:26
0.00011972
6.746587
25.01 16:25
0.00011957
7.8518839
25.01 16:23
0.00011936
8.0822861
25.01 16:22
0.00011973
8.534381
25.01 16:21