BTG/USD
Last price
10.38
$10.38
24h Change
-2.36%
24h High
11.06
24h Low
10.2
24h Volume
85183.09 USD
$85183.08
Tryb Nocny
Typ Siatki

Kup BTG

- USD
Komisja: 0 BTG

Sprzedaj BTG

- BTG
Komisja: 0 USD
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price USD
Amount BTG
Total USD
11.416
1.93179968
22.05342514
11.35
0.35115598
3.98562037
11.3
1.01673742
11.48913284
11.299889
0.75966854
8.58417017
11.279889
0.75966854
8.5689768
11.25
0.0499
0.561375
11.249889
0.5064457
5.6974579
11.2103
5.41247463
60.67546434
11.207
10.2927296
115.35062062
11.2
0.59945603
6.71390753
11.199889
0.67526093
7.56284746
11.19
1.21987314
13.65038043
11.15
6.54000576
72.92106422
11.13
6.33597134
70.51936101
11.12
1.39401496
15.50144635
11.1
549.13237088
6095.3693167
11.08713989
0.12554583
1.39194417
11
78.9206179
868.1267969
10.999
0.32240637
3.54614766
10.99
1.85868662
20.42696595
10.95000001
17.43210414
190.8815405
10.95
2
21.9
10.89
7.84431583
85.42459938
10.8628
0.11014732
1.1965083
10.85
17.4620009
189.46270976
10.84
0.2351013
2.54849809
10.7928
0.0949924
1.02523397
10.75
0.16862807
1.81275175
10.65
0.01
0.1065
10.5999
1.29217337
13.6969085
10.58998998
0.07993036
0.84646171
10.58
0.01026972
0.10865363
10.56
3.62958742
38.32844315
10.55999
1.04551122
11.04058802
10.548
1.07259807
11.31376444
10.5149
1.04551122
10.99344592
10.51489811
275.4
2895.8029394
10.5148954
3.96456251
41.68696009
10.51489524
2.17674746
22.8882715
10.51489521
0.55091181
5.79277995
10.388948
10.38 USD
Vol: 
10345 BTG
Vol: 
72084 USD
10.30011481
8.00131276
82.41444005
10.30011478
3.08914752
31.81857402
10.30011111
0.3832737
3.94776169
10.30004444
0.39
4.01701733
10.30003333
0.01
0.10300033
10.27
409.81634177
4208.8138299
10.26
0.01
0.1026
10.24
1
10.24
10.20001
0.11
1.1220011
10.2
27.89020049
284.48004499
10.19758421
16.331482
166.54166296
10.19
0.05
0.5095
10.18995994
0.05350555
0.54521941
10.18
2.05
20.869
10.171
0.101
1.027271
10.17
0.05
0.5085
10.16
0.35
3.556
10.15
0.45
4.5675
10.14
0.05
0.507
10.13
0.05
0.5065
10.12
0.05
0.506
10.11
0.05
0.5055
10.101
0.05
0.50505
10.1
1.6807626
16.97570226
10.09
2.5560074
25.79011466
10.08
0.05
0.504
10.07
6.39273933
64.37488505
10.06
35.29933976
355.11135798
10.05009
0.10895424
1.09499991
10.05
3.05
30.6525
10.04
0.05
0.502
10.037
0.14964011
1.50193778
10.03
0.05
0.5015
10.02749225
0.10841937
1.08717439
10.02
0.05
0.501
10.01
0.05
0.5005
10
144.4420065
1444.420065
9.9312136
123.4
1225.5117582
9.91
0.24241
2.4022831
9.9
10
99
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Pary walutowe
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price USD
Amount BTG
Date/Time
10.388948
1.7420239
22.09 08:20
10.35166
2.1279997
22.09 08:19
10.48859
1.8592755
22.09 08:18
10.456223
2.007326
22.09 08:18
10.429622
1.6474662
22.09 08:16
10.492343
2.1485322
22.09 08:15
10.455087
1.7964171
22.09 08:14
10.387947
1.892776
22.09 08:13
10.418229
1.6921335
22.09 08:12
10.339577
2.0406463
22.09 08:11
10.395198
1.9450079
22.09 08:10
10.467847
1.7369808
22.09 08:09
10.359316
2.1420482
22.09 08:08
10.423112
1.6869103
22.09 08:07
10.438526
1.647106
22.09 08:06
10.338323
1.9197925
22.09 08:05
10.405678
2.041727
22.09 08:04
10.493226
1.8000193
22.09 08:03
10.415131
1.912408
22.09 08:02
10.360166
1.9831912
22.09 08:01
10.393614
1.7967774
22.09 08:00
10.354006
1.4673562
22.09 07:59
10.393029
1.6678186
22.09 07:58
10.359554
1.5793846
22.09 07:57
10.394531
1.5491261
22.09 07:56
10.425003
1.4873484
22.09 07:55
10.364145
2.1049456
22.09 07:54
10.423601
1.7991188
22.09 07:53
10.33364
1.7807476
22.09 07:52
10.387479
1.4803241
22.09 07:51
10.459051
1.4723993
22.09 07:50
10.340742
1.8041619
22.09 07:49
10.400481
2.1611399
22.09 07:48
10.323736
2.0600982
22.09 07:47
10.49999433
0.08
22.09 07:46
10.49999433
2.96065777
22.09 07:46
10.49999235
1.679886
22.09 07:46
10.49999233
1.03945623
22.09 07:46
10.457442
1.7901133
22.09 07:46
10.418544
1.5541692
22.09 07:45