Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

BTG/USD

Last price
7.92
$7.92
24h Change
-1.85%
24h High
8.06
24h Low
7.84
24h Volume
19955.23 USD
$19955.23
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup BTG
- USD
Sprzedaj BTG
- BTG
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price USD
Amount BTG
Total USD
8.3
9.1992
76.35336
8.29
0.28303089
2.34632607
8.22
0.11148548
0.91641064
8.2
0.32069335
2.62968547
8.19
0.28303089
2.31802298
8.17
21.46298622
175.35259741
8.169999
2.5808019
21.08514894
8.08
0.34004612
2.74757264
8.07
0.5
4.035
8.06
1.3
10.478
7.9799
84.78074541
676.54187029
7.922038
7.92 USD
Vol: 
45245 BTG
Vol: 
119301 USD
7.8936
386.8
3053.24448
7.886001
0.38347659
3.02409677
7.8738
27
212.5926
7.805694
42.123681
328.80456403
7.8
1
7.8
7.71
22.42242239
172.87687662
7.7
3.68595164
28.38182762
7.689593
0.31567018
2.4273752
7.5
24.51851619
183.88887142
7.4
2.58513337
19.12998693
7.35
2
14.7
  • All
  • EXM
  • USD
  • EUR
  • GBP
  • RUB
  • PLN
  • TRY
  • UAH
  • KZT
  • BTC
  • LTC
  • DOGE
  • DASH
  • ETH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Parów walutowych
190
8 new
Pair
Price
Volume
/
Change
Price USD
Amount BTG
Date/Time
7.922038
0.97
30.09 23:03
7.945433
0.95
30.09 23:01
7.925266
0.91
30.09 23:01
7.96124
1
30.09 22:59
7.916046
1.03
30.09 22:59
7.921092
0.94
30.09 22:57
7.959404
1
30.09 22:55
7.911687
0.8
30.09 22:55
7.894842
0.79
30.09 22:54
7.931858
1.02
30.09 22:52
7.93358
0.85
30.09 22:52
7.956437
0.89
30.09 22:50
7.957052
0.83
30.09 22:49
7.900803
0.86
30.09 22:48
7.933759
0.93
30.09 22:47
7.927514
0.71
30.09 22:46
7.916649
0.95
30.09 22:45
7.9799
1.01925459
30.09 22:44
7.940978
0.9
30.09 22:44
7.921782
0.72
30.09 22:43
7.968176
1.03
30.09 22:42
7.895866
0.97
30.09 22:41
7.894852
0.86
30.09 22:40
7.94607
0.98
30.09 22:38
7.926546
0.85
30.09 22:38
7.931364
0.82
30.09 22:37
7.909918
0.86
30.09 22:35
7.925794
0.94
30.09 22:35
7.899262
1
30.09 22:34
7.966344
0.72
30.09 22:33
7.900254
0.85
30.09 22:31
7.889869
0.74
30.09 22:30
7.899041
0.98
30.09 22:29
7.915684
0.92
30.09 22:28
7.900453
0.73
30.09 22:27
7.908687
0.85
30.09 22:26
7.941569
0.98
30.09 22:25
7.921264
0.89
30.09 22:24
7.961888
0.95
30.09 22:23
7.879367
0.96
30.09 22:22
7.893337
1.02
30.09 22:21
7.887727
0.95
30.09 22:20
7.904314
0.97
30.09 22:19
7.897839
0.95
30.09 22:18
7.8605
0.86
30.09 22:16
7.887063
0.78
30.09 22:15
7.8782
0.81
30.09 22:13
7.931884
0.79
30.09 22:13
7.906122
0.86
30.09 22:11
7.895525
0.95
30.09 22:10