Verify your account now to further enjoy trading on EXMO. More details
BTG/USD
Last price
11.27
$11.27
24h Change
-10.54%
24h High
12.2
24h Low
11
24h Volume
15556.07 USD
$15556.07
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop

Kup BTG

- USD
Komisja:0 BTG

Sprzedaj BTG

- BTG
Komisja:0 USD
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price USD
Amount BTG
Total USD
12.721
7.4885
95.2612085
12.710999
0.82479332
10.48394706
12.71
12.91644383
164.16800107
12.708
6.8077
86.5122516
12.7
21.34329988
271.05990847
12.6999
0.74631728
9.47815482
12.695
6.1888
78.566816
12.682
5.6262
71.3514684
12.669
5.1147
64.7981343
12.656
4.6497
58.8466032
12.644
4.22698712
53.44602514
12.625
0.2
2.525
12.6
7.42279343
93.52719721
12.59999991
0.05135621
0.64708824
12.59
1.64009637
20.64881329
12.53000612
1.16813973
14.63679796
12.5
15.7319131
196.64891375
12.499
7.12031295
88.99679156
12.4595
0.49006682
6.10598754
12.43
0.1
1.243
12.42
1.27964599
15.89320319
12.4
7.73148802
95.87045144
12.35
0.1
1.235
12.3
4.47246143
55.01127558
12.25
0.18437558
2.25860085
12.2
4.77246143
58.22402944
12.165
0.92518455
11.25487005
12.15
0.2
2.43
12.1
0.2
2.42
12.01
4.4
52.844
12
0.21524282
2.58291384
11.99750002
0.497475
5.96845632
11.968
0.04895895
0.58594071
11.93
0.58162499
6.93878613
11.9
1.5699568
18.68248592
11.8
61.5920656
726.78637408
11.79999999
0.20000001
2.36000011
11.79999998
10.1
119.17999979
11.56064426
0.10627446
1.22860122
11.56064425
63.04
728.78301352
11.27000221
11.27 USD
Vol: 
15305 BTG
Vol: 
111655 USD
11.27101595
14.75371474
166.28935415
11.27101594
299.92
3380.4031007
11.27101592
5.74925999
64.80000087
11.27101564
0.09634718
1.08593057
11.27
1.0746773
12.11161317
11.17779528
16.7976509
187.76070294
11.05707199
1
11.05707199
11.03
0.1002004
1.10521041
11
81.23769198
893.61461178
10.9
6.61
72.049
10.78
0.42086433
4.53691747
10.64
25.66422922
273.0673989
10.60000001
1.90399
20.18229401
10.6
297.9468977
3158.2371156
10.59
0.21951974
2.32471404
10.5
4.91928533
51.65249596
10.48
1.14821394
12.03328209
10.452
5.72897253
59.87922088
10.45
0.11
1.1495
10.441
6.3019
65.7981379
10.431
6.9321
72.3087351
10.42
7.6253
79.455626
10.409
8.3878
87.3086102
10.4
1
10.4
10.399
9.2266
95.9474134
10.388
10.149
105.427812
10.377
11.164
115.848828
10.367
12.28
127.30676
10.356
13.508
139.888848
10.35128
0.9
9.316152
10.345
14.859
153.716355
10.3355
1.30168245
13.45353896
10.335
16.345
168.925575
10.324
17.98
185.62552
10.317777
0.02827528
0.29173803
10.313
19.778
203.970514
10.31001
0.523
5.39213523
10.31
0.63239573
6.51999997
10.303
21.756
224.152068
10.3
50
515
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pary walutowe
171
7 new
Pair
Price
Volume
/
Change
Price USD
Amount BTG
Date/Time
11.27000221
0.01306014
21.01 22:56
11.43741873
0.1043341
21.01 22:56
11.47472909
1.64338313
21.01 22:37
11.27006008
32.45168871
21.01 22:26
11.27006009
10.4208416
21.01 22:26
11.27006009
3.51373459
21.01 22:26
11.2700588
0.00000005
21.01 22:25
11.2700588
3.51373499
21.01 22:25
11.41005734
22.47
21.01 21:36
11.4100037
0.10456873
21.01 21:07
11.73512708
0.998
21.01 21:03
11.68
1.0390311
21.01 21:02
11.61867236
0.03810037
21.01 21:02
11.6
0.52018778
21.01 20:34
11.59
3.64030799
21.01 20:34
11.15777536
0.05478649
21.01 20:33
11.15777536
3.54909457
21.01 20:33
11.49
6.68930162
21.01 20:32
11.49
3.29069839
21.01 20:32
11.06220383
8.7710848
21.01 20:22
11.06220394
5.85778397
21.01 20:22
11.06220395
1.18364164
21.01 20:22
11.06220395
1.18364639
21.01 20:22
11.40999999
1.9099896
21.01 20:08
11.40999999
1.73761355
21.01 20:08
11.40999998
1.90998963
21.01 20:08
11.40999996
1.05170903
21.01 20:07
11.00000025
9.98
21.01 20:00
11.15035662
0.28582495
21.01 19:52
11.40999998
0.28360027
21.01 19:52
11.40999998
0.00165304
21.01 19:52
11.40999998
8.08836116
21.01 19:52
11.40999998
1.9099858
21.01 19:52
11.40999999
0.09000996
21.01 19:47
11.40999998
1.90999004
21.01 19:47
11.00000132
3.63095109
21.01 19:44
11.15
0.24404891
21.01 19:44
11.15
0.1235
21.01 19:41
11.15
0.1235
21.01 19:41
11.2
0.27271921
21.01 19:41