Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

BTG/USD

Last price
9.32
$9.32
24h Change
-1.69%
24h High
9.45
24h Low
9.07
24h Volume
44661.54 USD
$44661.53
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup BTG
- USD
Sprzedaj BTG
- BTG
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price USD
Amount BTG
Total USD
9.5777
1
9.5777
9.57
20
191.4
9.551111
1.01
9.64662211
9.5232
4.9999999
47.61599904
9.5
5.04267965
47.90545667
9.492481
0.214887
2.03981076
9.49
36.4
345.436
9.489999
0.14063491
1.33462515
9.4777
1
9.4777
9.461112
1.1
10.4072232
9.45
0.62
5.859
9.328855
9.32 USD
Vol: 
41406 BTG
Vol: 
280871 USD
9.210005
0.217155
1.99999863
9.210004
503.62799016
4638.4158038
9.21
1
9.21
9.2
57
524.4
9.15
14.2175572
130.09064838
9.13
0.58911336
5.37860497
9.1179
1.61290313
14.70628944
9.1
106.1541508
966.00277228
9.05
1.93370166
17.50000002
9.030201
4.17798103
37.72800847
9.0302
5
45.151
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Pary walutowe
180
2 new
Pair
Price
Volume
/
Change
Price USD
Amount BTG
Date/Time
9.328855
1.11
12.07 01:35
9.397009
1.35
12.07 01:34
9.271825
0.96
12.07 01:33
9.358159
1.38
12.07 01:33
9.417778
1.34
12.07 01:31
9.395384
1.17
12.07 01:30
9.45
0.58
12.07 01:29
9.359767
1.24
12.07 01:29
9.278149
0.99
12.07 01:28
9.270753
1.02
12.07 01:27
9.237688
1.18
12.07 01:26
9.326988
1.35
12.07 01:25
9.276666
1.3
12.07 01:24
9.367819
0.96
12.07 01:23
9.406326
1.05
12.07 01:22
9.270815
1.25
12.07 01:21
9.271288
1.21
12.07 01:20
9.402815
1.1
12.07 01:19
9.238588
1.14
12.07 01:18
9.304088
1.32
12.07 01:17
9.31321
1.15
12.07 01:16
9.406187
1.19
12.07 01:15
9.300108
0.96
12.07 01:13
9.386652
1.25
12.07 01:13
9.427565
1.21
12.07 01:12
9.424541
1.17
12.07 01:10
9.416123
1.07
12.07 01:10
9.400885
0.96
12.07 01:09
9.31413
1.29
12.07 01:08
9.330646
1.38
12.07 01:07
9.346789
1.2
12.07 01:06
9.39471
1.16
12.07 01:05
9.357414
1.07
12.07 01:04
9.431887
1.26
12.07 01:02
9.311192
1.33
12.07 01:02
9.417016
1.31
12.07 01:01
9.351849
1.16
12.07 00:59
9.439936
1.08
12.07 00:58
9.447164
1.41
12.07 00:58
9.43
0.4485684
12.07 00:57