Verify your account now to further enjoy trading on EXMO. More details
BTG/BTC
Last price
0.0012259
24h Change
-4.95%
24h High
0.0013
24h Low
0.0011639
24h Volume
3.2 BTC
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop

Kup BTG

- BTC
Komisja:0 BTG

Sprzedaj BTG

- BTG
Komisja:0 BTC
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price BTC
Amount BTG
Total BTC
0.0013858
62.074
0.08602214
0.0013844
56.431
0.07812307
0.001383
51.301
0.07094928
0.0013816
46.637
0.06443367
0.0013803
42.397
0.05852057
0.0013789
38.543
0.05314694
0.0013775
35.039
0.04826622
0.0013761
31.854
0.04383428
0.0013747
28.958
0.03980856
0.0013734
26.325
0.03615475
0.001372
23.932
0.0328347
0.0013706
21.756
0.02981877
0.0013692
19.778
0.02708003
0.0013678
17.98
0.02459304
0.0013665
16.345
0.02233544
0.0013651
14.859
0.02028402
0.0013637
13.508
0.01842085
0.0013623
12.28
0.01672904
0.0013609
11.164
0.01519308
0.0013596
10.149
0.01379858
0.0013582
9.2266
0.01253156
0.0013568
8.3878
0.01138056
0.0013554
7.6253
0.01033533
0.0013541
6.9321
0.00938675
0.0013527
6.3019
0.00852458
0.0013513
5.72897253
0.00774156
0.00135
0.6100376
0.00082355
0.00134
0.87035635
0.00116627
0.00133
5.67915382
0.00755327
0.00132989
0.09236039
0.00012282
0.00130368
3.07174183
0.00400456
0.0013
0.4700182
0.00061102
0.00129409
0.09327492
0.0001207
0.00129224
0.24363649
0.00031483
0.00126868
1.70989193
0.0021693
0.00126862
2.46190587
0.00312322
0.00124231
1.21706328
0.00151196
0.0012423
25.1
0.03118173
0.00123609
7.2
0.00889984
0.0012301
20
0.024602
0.0012259
- USD
Vol: 
8815 BTG
Vol: 
7 BTC
0.0012229
4.9305
0.0060295
0.0012219
17.442
0.02131237
0.0012209
0.95
0.00115985
0.00121394
7.2144288
0.00875788
0.00121393
0.13328472
0.00016179
0.00120254
84.8
0.10197539
0.00120155
0.22237386
0.00026719
0.00120055
0.22461746
0.00026966
0.0012
0.1002004
0.00012024
0.001197
25.9
0.0310023
0.00118979
17.6
0.0209403
0.00118611
0.97337515
0.00115452
0.00117164
0.1320179
0.00015467
0.00115015
1.18115897
0.0013585
0.00115
0.03006012
0.00003456
0.0011413
21.35268553
0.02436981
0.00114081
1.06263093
0.00121225
0.00113489
0.12160797
0.00013801
0.001132
5.81125441
0.00657833
0.0011318
0.44089945
0.000499
0.0011233
5.72897253
0.00643535
0.00112312
1.29571194
0.00145523
0.0011222
6.3019
0.00707199
0.001121
6.9321
0.00777088
0.0011199
7.6253
0.00853957
0.0011187
8.3878
0.00938343
0.0011176
9.2266
0.01031164
0.0011164
10.149
0.01133034
0.0011153
11.164
0.0124512
0.0011142
12.28
0.01368237
0.001113
13.508
0.0150344
0.0011119
14.859
0.01652172
0.0011107
16.345
0.01815439
0.00111015
0.75748322
0.00084091
0.0011096
17.98
0.0199506
0.0011084
19.778
0.02192193
0.0011073
21.756
0.02409041
0.0011061
23.932
0.02647118
0.001105
26.325
0.02908912
0.0011038
28.958
0.03196384
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pary walutowe
171
7 new
Pair
Price
Volume
/
Change
Price BTC
Amount BTG
Date/Time
0.0012259
0.1474999
20.01 08:26
0.00123
10
20.01 07:42
0.00123001
1.21950228
20.01 07:42
0.00122995
4.18027447
20.01 07:06
0.0012411
0.80573685
20.01 06:39
0.0012309
1.89123002
20.01 06:35
0.0012319
2.375
20.01 06:35
0.0012319
3.00994798
20.01 06:35
0.0012319
0.9198146
20.01 06:35
0.0012319
3.67023742
20.01 06:35
0.00123402
0.93678623
20.01 06:35
0.00123402
0.93678625
20.01 06:35
0.00123402
4.30950373
20.01 06:35
0.00123157
0.10271248
20.01 06:28
0.0012291
0.1
20.01 06:21
0.00123023
9.09135118
20.01 06:21
0.0012351
1.9138125
20.01 06:09
0.0012311
0.06144786
20.01 05:54
0.0012311
8.12281699
20.01 05:54
0.0012501
5.00682367
20.01 05:42
0.0012501
1
20.01 05:42
0.0012491
1
20.01 05:42
0.0012471
1.27306689
20.01 05:42
0.0012391
0.62779357
20.01 05:23
0.0012401
8.06386581
20.01 05:23
0.0012401
0.18106604
20.01 05:22
0.0012401
0.18105797
20.01 05:22
0.0012401
0.14734295
20.01 05:22
0.0012411
0.1
20.01 05:19
0.0012271
0.1
20.01 05:15
0.0012271
13
20.01 05:15
0.0012299
1.7913914
20.01 05:00
0.0012299
0.247
20.01 05:00
0.0012411
0.1
20.01 04:31
0.0012411
0.1
20.01 04:27
0.0012349
0.33474367
20.01 04:27
0.0012551
0.19640036
20.01 04:07
0.00125842
8.88735971
20.01 03:46
0.00123509
0.01001
20.01 02:39
0.00122453
9.1092357
20.01 02:19