BTC/USDT
Last price
7927.85
24h Change
-0.26%
24h High
8079.85
24h Low
7830.66
24h Volume
394825.95 USDT
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop

Kup BTC

- USDT
Komisja:0 BTC

Sprzedaj BTC

- BTC
Komisja:0 USDT
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price USDT
Amount BTC
Total USDT
8300
0.44
3652
8298.1206815
0.00058282
4.83631069
8282.99607427
0.00160351
13.28186703
8272.1
0.075475
624.3367475
8259.86844263
0.00160665
13.27071763
8238.9
0.068614
565.3038846
8236.80538754
0.00160815
13.24601858
8213.8067287
0.00157454
12.93296724
8211.14457018
0.00598525
49.14575303
8205.6
0.062376
511.8325056
8200
0.0335985
275.5077
8191.7
0.00102968
8.43482965
8190.8722863
0.00157261
12.88104766
8181.57235777
0.00061127
5.00114973
8172.4
0.056705
463.415942
8168.00188104
0.00158247
12.92561793
8150
0.01
81.5
8145.1953341
0.00158222
12.88749096
8139.2
0.05155044
419.57934124
8122.45246719
0.00158498
12.87392471
8100
0.01
81
8099.7731025
0.00159849
12.9474063
8077.15706273
0.00159811
12.90818547
8054.60417105
0.00160041
12.89066906
8050
0.01
80.5
8049.99195001
0.00723176
58.21560978
8032.11425115
0.00160209
12.86816992
8025.85078501
0.00570024
45.74927567
8014.60370674
0.00837691
67.13761393
8009.68712719
0.00160317
12.84089011
8000
0.01
80
7987.32262384
0.00160438
12.81470067
7987.32262383
0.1464
1169.3440321
7965.4
0.031713
252.6067302
7965.02056626
0.00160367
12.77326453
7964.51235108
0.00045282
3.60649048
7962.87
0.015
119.44305
7961.6
0.26771745
2131.4592499
7961.5
0.01228255
97.78752182
7943.84
0.015
119.1576
7927.8578
- USD
Vol: 
66 BTC
Vol: 
424727 USDT
7923.84730149
0.00038086
3.01787648
7921.6
0.2
1584.32
7909.55677676
0.07694088
608.56825881
7909.55677675
0.00160995
12.73399093
7893.04
0.0070181
55.39414402
7890.26224961
0.00883874
69.73997655
7887.47185556
0.0016067
12.67280103
7865.44859948
0.00160952
12.65959682
7850
0.0001
0.785
7844.39779281
0.00933914
73.2599292
7843.48683634
0.00161156
12.64024964
7828.87047115
0.001
7.82887047
7827.37301051
0.0054864
42.94409928
7821.58639443
0.00163095
12.75661632
7800
0.01
78
7799.74710254
0.00163457
12.74923262
7785.40144652
0.0098903
76.99995592
7777.96878993
0.00164021
12.75750218
7756.25128633
0.00164478
12.75732699
7750
0.01
77.5
7734.59442195
0.00164865
12.75163909
7727.1
0.05155044
398.33540492
7716.11184399
0.01046381
80.73992827
7712.99802747
0.00167313
12.90484838
7700
0.52039407
4007.034339
7695.6
0.056705
436.378998
7691.46193406
0.00167558
12.88765978
7669.98597333
0.00167823
12.87200056
7664
0.062376
478.049664
7650
0.01
76.5
7648.56997739
0.00168165
12.8622177
7638.26438213
0.0110889
84.6999499
7632.5
0.068614
523.696355
7627.21377881
0.00168211
12.82981256
7605.91721062
0.00168534
12.81855651
7600.9
0.075475
573.6779275
7600
0.01
76
7584.68010633
0.00168049
12.74597907
7569.4
0.083023
628.4342962
7553.10009927
0.01179648
89.09999425
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
Pary walutowe
161
4 new
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.00000095
0%
Price USDT
Amount BTC
Date/Time
7927.8578
0.01822755
19.10 04:44
7932.2656
0.01324455
19.10 04:44
7942.0317
0.0161865
19.10 04:43
7936.6485
0.0190608
19.10 04:41
7939.0681
0.0182028
19.10 04:40
7932.584
0.01888095
19.10 04:39
7941.6345
0.0180147
19.10 04:39
7939.0488
0.0166386
19.10 04:37
7937.1487
0.0197637
19.10 04:36
7928.8989
0.01491765
19.10 04:35
7936.9534
0.01627725
19.10 04:34
7931.2654
0.0187638
19.10 04:33
7932.0462
0.01564035
19.10 04:32
7920.7537
0.0147906
19.10 04:31
7921.589
0.01402005
19.10 04:30
7923.7051
0.0177276
19.10 04:29
7928.0698
0.0176352
19.10 04:28
7926.715
0.0160215
19.10 04:26
7942.78872285
0.00000497
19.10 04:26
7942.78872285
0.00181
19.10 04:26
7943.5003
0.0168828
19.10 04:26
7945.0826
0.018513
19.10 04:25
7945.5076
0.01914
19.10 04:23
7944.2101
0.01722765
19.10 04:23
7942.78078007
0.00160399
19.10 04:22
7937.7434
0.01793385
19.10 04:21
7927.1088
0.01622115
19.10 04:21
7939.8979
0.01902945
19.10 04:20
7893.04
0.0382559
19.10 04:19
7909.55677675
0.0016049
19.10 04:19
7927.79
0.015
19.10 04:19
7928.9
0.1472085
19.10 04:19
7928.9
0.0527915
19.10 04:19
7931.70353573
0.0016051
19.10 04:19
7933.70388767
0.00041123
19.10 04:19
7941.35
0.00269025
19.10 04:19
7960.9742
0.016137
19.10 04:18
7955.7088
0.0152361
19.10 04:18
7958.4176
0.0173547
19.10 04:17
7942.7396
0.0159456
19.10 04:16