Premium Cashback is already on the platform! Discount packages are now available for Buying! http://bit.ly/EXMO-Cashback
BTC/USDT
Last price
7478.16
24h Change
-0.64%
24h High
7547.56
24h Low
7378.46
24h Volume
298626.58 USDT
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop

Kup BTC

- USDT
Komisja:0 BTC

Sprzedaj BTC

- BTC
Komisja:0 USDT
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price USDT
Amount BTC
Total USDT
8007.5
0.0001663
1.33164725
8000
0.01449016
115.92128
7999
0.00752218
60.16991782
7984.1
0.11051
882.322891
7952.5
0.10046
798.90815
7950.01
0.0001663
1.32208666
7920.9
0.091325
723.3761925
7892.52
0.0001663
1.31252607
7889.4
0.083023
655.0016562
7880
0.02128647
167.7373836
7857.8
0.075475
593.067455
7835.03
0.0001663
1.30296548
7826.3
0.068614
536.9937482
7800.312
0.01331834
103.88720732
7800
0.02149701
167.676678
7794.7
0.062376
486.2022072
7777.53
0.0001663
1.29340323
7763.2
0.056705
440.212256
7745
0.00100349
7.77203005
7731.6
0.05155044
398.5673819
7730
0.02
154.6
7728
0.005
38.64
7720.04
0.0001663
1.28384265
7700
0.005
38.5
7699
0.07863032
605.37483368
7663.05
0.00445027
34.10264152
7662.55
0.0001663
1.27428206
7605.05
0.0001663
1.26471981
7605.04
0.002
15.21008
7601.31646415
0.2417
1837.2381893
7572.56395687
0.00039617
3.00002266
7572.1
0.01236382
93.62008142
7550
0.0001
0.755
7547.56
0.0001663
1.25515922
7545
0.03453821
260.59079445
7544.99999953
0.1168
881.25599994
7544.99999952
0.8003
6038.2634996
7504.413497
0.00041707
3.12986573
7504.41349699
0.0805
604.1052865
7495.9
0.1
749.59
7478.166
- USD
Vol: 
69 BTC
Vol: 
399253 USDT
7466
0.1
746.6
7440.00000148
0.0806
599.66400011
7440.00000132
0.0472
351.16800006
7440
0.00738924
54.9759456
7432.57000001
0.8004
5949.029028
7432.57
0.0001663
1.23603639
7423.3545308
0.00040413
3.00000026
7405
0.00234595
17.37175975
7400
0.00010248
0.758352
7378
0.00097405
7.1865409
7375.08
0.0001663
1.2264758
7374.09788366
0.2418
1783.0568682
7368.47170296
0.00027698
2.04091929
7350.62411555
0.00020192
1.48423802
7331.81263976
0.00027837
2.04095668
7317.59
0.0035793
26.19184988
7299.95156022
0.1615
1178.9421769
7295.33595996
0.00027976
2.04094318
7260.1
0.0001663
1.20735463
7259.04075618
0.00028116
2.04095189
7256.3
0.05155044
374.06545777
7226.7
0.056705
409.7900235
7222.92612555
0.00028256
2.04091
7202.6
0.0001663
1.19779238
7200
0.0637493
458.99496
7197.1
0.062376
448.9263096
7170.57242704
0.10823532
776.10920122
7170
0.0191376
137.216592
7167.5
0.068614
491.790845
7145.11
0.00285928
20.42987012
7137.8
0.075475
538.725455
7115
0.10007016
711.9991884
7108.2
0.083023
590.1440886
7100
0.14084507
999.999997
7090
0.003405
24.14145
7087.62
0.0001663
1.1786712
7078.6
0.091325
646.453145
7049
0.10046
708.14254
7030.12
0.0001663
1.16910895
7020
0.00208981
14.6704662
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Pary walutowe
161
Pair
Price
Volume
/
Change
Price USDT
Amount BTC
Date/Time
7478.166
0.01413192
09.12 02:22
7489.0268
0.01477872
09.12 02:21
7487.2855
0.01099164
09.12 02:20
7480.2147
0.01350756
09.12 02:19
7478.0987
0.0145068
09.12 02:17
7480.7965
0.01259016
09.12 02:17
7483.6096
0.01282776
09.12 02:16
7490.2574
0.01085304
09.12 02:14
7481.0377
0.01219944
09.12 02:13
7487.7051
0.01215456
09.12 02:12
7494.7958
0.01143252
09.12 02:11
7482.6063
0.01113816
09.12 02:10
7474.241
0.01057584
09.12 02:10
7493.06
0.01291752
09.12 02:08
7488.2358
0.01226544
09.12 02:07
7499.2559
0.01191432
09.12 02:06
7479.5107
0.0144342
09.12 02:05
7464.5139
0.0117612
09.12 02:04
7463.7996
0.01117908
09.12 02:03
7466.3151
0.0122562
09.12 02:03
7468.2745
0.01143384
09.12 02:01
7471.3236
0.01329636
09.12 02:00
7484.5302
0.0158136
09.12 01:59
7491.3491
0.0150018
09.12 01:58
7491.8448
0.01188396
09.12 01:57
7485.6368
0.01122528
09.12 01:55
7475.9616
0.01436556
09.12 01:55
7491.5175
0.01449624
09.12 01:54
7499.6644
0.0117084
09.12 01:53
7469.1176
0.015312
09.12 01:50
7474.5083
0.01498068
09.12 01:50
7480.6293
0.0137214
09.12 01:49
7473.1813
0.01081212
09.12 01:48
7476.0051
0.01381116
09.12 01:47
7480.5155
0.01304424
09.12 01:45
7478.1634
0.0112992
09.12 01:44
7476.7629
0.01058772
09.12 01:43
7472.1572
0.01385472
09.12 01:43
7490.07
0.0001663
09.12 01:42
7512.1578
0.01285416
09.12 01:41