BTC/USDT
Last price
10310.02
24h Change
-0.41%
24h High
10418.53
24h Low
9994.2
24h Volume
476846.73 USDT
Tryb Nocny
Typ Siatki

Kup BTC

- USDT
Komisja: 0 BTC

Sprzedaj BTC

- BTC
Komisja: 0 USDT
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price USDT
Amount BTC
Total USDT
10742.8548315
0.00144606
15.53481265
10739.508
0.01248981
134.13441441
10735
0.00590694
63.4110009
10712.8588268
0.0014469
15.50043543
10702
0.062376
667.547952
10683.70751747
0.0005
5.34185375
10682.9465764
0.00144729
15.46132175
10673.14628273
0.00050686
5.40979092
10658
0.056705
604.36189
10653.1178465
0.00144764
15.42187951
10623.3724037
0.00144788
15.38136843
10615
0.05155044
547.2079206
10593.7100157
0.00144818
15.34159897
10576.87044229
0.0005
5.28843522
10564.1304504
0.00144998
15.31777787
10559.17718161
0.00171379
18.09621226
10534.6334767
0.00145093
15.28501575
10505.2188639
0.00145994
15.33698922
10475.886382
0.00146072
15.30233675
10471.10173786
0.0005
5.23555086
10450.4895495
0.00191442
20.0066262
10450
0.0001
1.045
10449
0.74715355
7807.0074439
10446.6358017
0.00146198
15.2727726
10427.47234709
0.001
10.42747234
10425.327
0.00963506
100.44865116
10425
0.0008846
9.221955
10417.4668944
0.00144694
15.07344954
10395.22
0.006
62.37132
10391.34
0.006
62.34804
10388.379432
0.00144867
15.04933363
10388.35
0.006
62.3301
10386.04
0.006
62.31624
10359.3731871
0.00145613
15.08459407
10359.37318709
0.1432
1483.4622403
10343
0.3225839
3336.4852777
10342.9394181
0.00031151
3.22192905
10342
0.2318068
2397.3459256
10331
0.0026
26.8606
10326.45
0.00092653
9.56776571
10310.023
- USD
Vol: 
76 BTC
Vol: 
452931 USDT
10290
0.12323875
1268.1267375
10289
0.87676125
9020.9965012
10287.2365129
0.00146054
15.02492041
10262.72681327
0.00050505
5.18319017
10258.5126774
0.00144979
14.87268909
10229.869044
0.00145038
14.83719746
10201.305389
0.00145439
14.83667654
10200
0.00073559
7.503018
10172.8214888
0.00145819
14.83390656
10160.09954513
0.0010101
10.26271655
10144.4171208
0.00146167
14.82779017
10140
0.1072
1087.008
10116.0920631
0.00146515
14.82159228
10087.846094
0.0014692
14.82106348
10067
0.04557132
458.76647844
10059.6789928
0.0014726
14.81388328
10058.49854967
0.00151515
15.24013407
10031.5905393
0.00147673
14.81395069
10025
0.050128
502.5332
10003.5805139
0.00148019
14.80719984
10001
0.050095
501.000095
10000
0.00075029
7.5029
9985
0.00366191
36.56417135
9984.4
0.055141
550.5498004
9975.64869753
0.00146197
14.58409912
9957.91356417
0.00222057
22.11224412
9951.18995118
0.00114916
11.43550944
9947.79487189
0.00146428
14.56635707
9943.3
0.060655
603.1108615
9930
0.37
3674.1
9920.01881919
0.0015156
15.03478052
9920
0.00010536
1.0451712
9914.4597052
0.00787042
78.03096195
9902.2
0.066721
660.6846862
9901
0.0001
0.9901
9900
0.00240847
23.843853
9892.32032229
0.001519
15.02643456
9864.69916463
0.00152475
15.04120005
9861.1
0.073393
723.7357123
9860
0.30978
3054.4308
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • HBZ
  • BTCZ
  • DXT
  • STQ
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Pary walutowe
164
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price USDT
Amount BTC
Date/Time
10310.023
0.01978464
15.09 06:02
10307.545
0.02242644
15.09 06:01
10292.997
0.02582526
15.09 05:59
10295.201
0.0182817
15.09 05:58
10296.476
0.02518812
15.09 05:58
10314.277
0.02059272
15.09 05:57
10309.124
0.02099898
15.09 05:55
10320.864
0.02119212
15.09 05:55
10322.659
0.0252858
15.09 05:54
10321.334
0.02088354
15.09 05:53
10305.107
0.02479074
15.09 05:52
10303.884
0.01907646
15.09 05:51
10326.45
0.00068047
15.09 05:50
10319.337
0.02624484
15.09 05:50
10321.528
0.02617158
15.09 05:49
10306.453
0.02269506
15.09 05:47
10314.957
0.0189144
15.09 05:47
10308.938
0.02439114
15.09 05:46
10311.776
0.02222442
15.09 05:45
10304.711
0.02363634
15.09 05:44
10295.116
0.02591406
15.09 05:43
10300.948
0.02463312
15.09 05:42
10299.424
0.02307246
15.09 05:41
10330.4479329
0.00145571
15.09 04:58
10267.00000002
0.07607
15.09 04:43
10286.20778
0.00102391
15.09 04:28
10286.20778
0.0014478
15.09 04:28
10287.2365129
0.0000022
15.09 04:28
10287.2365129
0.00145
15.09 04:28
10330.99999999
0.00217977
15.09 03:17
10330.99999999
0.01083565
15.09 03:17
10316.0407751
0.00066949
15.09 03:17
10316.0407751
0.00036536
15.09 03:17
10316.0407751
0.00041717
15.09 03:16
10327.33
0.006
15.09 02:29
10340
0.00144982
15.09 02:23
10333.1603331
0.00322514
15.09 02:19
10338
0.0014542
15.09 01:04
10373
0.00222567
15.09 00:30
10366.87
0.0010509
15.09 00:30