Verify your account now to further enjoy trading on EXMO. More details

BTC/USDT

Last price
8894.8
24h Change
+0.80%
24h High
9014.29
24h Low
8531.48
24h Volume
383721.05 USDT
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup BTC
- USDT
Komisja:0 BTC
Sprzedaj BTC
- BTC
Komisja:0 USDT
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price USDT
Amount BTC
Total USDT
9843
0.0002
1.9686
9842.672
0.01
98.42672
9820.3
0.26059
2559.071977
9820
0.00079853
7.8415646
9817
0.00410772
40.32548724
9800
0.0001
0.98
9782.8
0.2369
2317.54532
9750
0.0001
0.975
9745.3
0.21536
2098.747808
9707.8
0.19578
1900.593084
9670.3
0.17798
1721.119994
9650
0.0001
0.965
9649.9875
0.00192515
18.57767343
9641
0.0008
7.7128
9632.8
0.1618
1558.58704
9625
0.0002
1.925
9595.4
0.14709
1411.387386
9557.9
0.13372
1278.082388
9520.4
0.12156
1157.299824
9499
0.04066978
386.32224022
9482.9
0.11051
1047.955279
9445.4
0.10046
948.884884
9408
0.091325
859.1856
9370.5
0.083023
777.9670215
9333
0.075475
704.408175
9295.5
0.068614
637.801437
9258
0.062376
577.477008
9250.592
0.01331834
123.20252945
9220.5
0.056705
522.8484525
9183.1
0.05155044
473.39284556
9138
0.00161858
14.79058404
9023.6715
0.00672898
60.72010505
9023.67149999
1.0327
9318.7455580
9011.46252388
0.001
9.01146252
8962.15890037
0.0005428
4.86465985
8962.15889829
0.0101037
90.55096486
8962.15889818
0.1183
1060.2233976
8962.1588981
0.277
2482.5180147
8962.15889809
0.010625
95.22293829
8892.7
0.05
444.635
8894.8
- USD
Vol: 
69 BTC
Vol: 
487781 USDT
8864.6000061
0.277
2455.4942016
8864.60000601
0.1184
1049.5686407
8855.1
0.05
442.755
8754.65748028
0.0020042
17.54608452
8754.65748027
1.2125
10615.022194
8754.65748026
0.18
1575.8383464
8740
0.00342941
29.9730434
8731.93216358
0.3615
3156.5934771
8701.29555826
0.09526154
828.89881487
8666.777
0.0197335
171.02584392
8642.60481537
0.2346
2027.5550896
8624.5
0.05237736
451.72854132
8600
0.00517567
44.510762
8590
0.005
42.95
8586
0.05155044
442.61207784
8570
0.0015
12.855
8563.03058503
0.00104054
8.91017584
8556.1
0.00104138
8.91015141
8550.9
0.056705
484.8787845
8515.9
0.062376
531.1877784
8503.56
0.01258296
106.99995533
8500
0.001
8.5
8480.8
0.068614
581.9016112
8475
0.03402074
288.3257715
8445.8
0.075475
637.446755
8410.8
0.083023
698.2898484
8403.59999999
0.00498907
41.92614865
8400
0.00522761
43.911924
8375.7
0.091325
764.9108025
8359.23
0.00957229
80.01697373
8340.7
0.10046
837.906722
8310.07
0.00240671
19.99992856
8305.6
0.11051
917.851856
8300
0.02122717
176.185511
8275
0.03484301
288.32590775
8270.6
0.12156
1005.374136
8267.84
0.01294171
106.9999876
8240.05
0.00364075
29.99996203
8235.5
0.13372
1101.25106
8228
0.00551883
45.40893324
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pary walutowe
179
Pair
Price
Volume
/
Change
Price USDT
Amount BTC
Date/Time
8894.8
0.00921945
27.02 20:39
8894.8
0.00078055
27.02 20:39
8889.7062
0.01510476
27.02 20:39
8888.5914
0.01228524
27.02 20:37
8879.9361
0.01134144
27.02 20:37
8898
0.00902586
27.02 20:36
8898
0.00097414
27.02 20:36
8885.236
0.01227072
27.02 20:36
8873.3492
0.01353396
27.02 20:35
8877.7941
0.01319736
27.02 20:34
8877.8514
0.01574364
27.02 20:33
8887.6181
0.01218228
27.02 20:31
8881.4605
0.014586
27.02 20:30
8867.4595
0.01387716
27.02 20:30
8886.7
0.00374889
27.02 20:29
8886.8
0.00108117
27.02 20:29
8887.2
0.0001365
27.02 20:29
8891.4
0.00829912
27.02 20:29
8891.4
0.00160466
27.02 20:29
8878.8599
0.01062072
27.02 20:28
8906.2026
0.01536612
27.02 20:26
8910.8
0.00819381
27.02 20:26
8910.8
0.00072065
27.02 20:26
8901.225
0.01221132
27.02 20:26
8897.2353
0.01306536
27.02 20:25
8894.5754
0.01105104
27.02 20:24
8904.1069
0.01252812
27.02 20:22
8911.857
0.0155232
27.02 20:21
8913.6698
0.01205292
27.02 20:20
8906.9308
0.01305612
27.02 20:19
8903.4011
0.012804
27.02 20:18
8927.1
0.00096453
27.02 20:17
8918.6025
0.01479456
27.02 20:16
8919.7534
0.014157
27.02 20:16
8900.0205
0.0142362
27.02 20:14
8893.20110001
0.00016477
27.02 20:13
8911.8869
0.01121208
27.02 20:13
8899.5086
0.01532124
27.02 20:11
8898.0665
0.01534368
27.02 20:11
8912.8572
0.01100088
27.02 20:09