Verify your account now to further enjoy trading on EXMO. More details
BTC/USDT
Last price
8610.47
24h Change
-1.18%
24h High
9128.03
24h Low
8500
24h Volume
385378.67 USDT
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop

Kup BTC

- USDT
Komisja:0 BTC

Sprzedaj BTC

- BTC
Komisja:0 USDT
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price USDT
Amount BTC
Total USDT
9200
0.0005
4.6
9190
0.00185174
17.0174906
9182.4
0.12156
1116.212544
9180
0.042
385.56
9176
0.00055
5.0468
9146.3
0.11051
1010.757613
9113.33
0.00185174
16.87551769
9110.1
0.10046
915.200646
9100
0.0005
4.55
9088
0.01
90.88
9074
0.091325
828.68305
9037.8
0.083023
750.3452694
9036.66
0.00185174
16.73354478
9021.95213858
0.01331834
120.15742604
9001.7
0.075475
679.4033075
9000
0.00049804
4.48236
8965.5
0.068614
615.158817
8960
0.00185174
16.5915904
8949.875
0.001
8.949875
8929.4
0.062376
556.9802544
8900
0.23021918
2048.950702
8895
0.01385611
123.25009845
8893.2
0.056705
504.288906
8883.33
0.00185174
16.44961749
8858.80338328
0.2122
1879.8380779
8857.1
0.05155044
456.58740212
8806.66
0.00185174
16.30764458
8800
0.015522
136.5936
8780
0.0504
442.512
8753.5171912
0.00039714
3.47637181
8750
0.00003854
0.337225
8730
0.00185174
16.1656902
8718.64262071
0.00039503
3.44412539
8718.64262064
1.0996
9587.0194256
8683.90699274
0.00039864
3.46175268
8674.95398
0.00036146
3.13564886
8674.95397941
0.1088
943.83499295
8674.95397935
0.00288762
25.0499706
8674.95397933
0.1099398
953.72270549
8641.9
0.1
864.19
8610.4704
- USD
Vol: 
68 BTC
Vol: 
462334 USDT
8603.3
0.0135109
116.23832597
8603
0.0864891
744.0657273
8597.71490086
0.00039739
3.41664592
8576.66000011
0.1715028
1470.9212046
8576.66000003
0.1632
1399.710912
8576.66000001
0.1089
933.998274
8576.66
0.00185174
15.88174438
8563.46105663
0.00040246
3.44645053
8563.1
0.00292421
25.04030265
8529.34368191
0.0004051
3.45523712
8508.10085082
1.0998
9357.2093157
8508.10085081
0.00153339
13.04623676
8500
0.02009271
170.788035
8490
0.05324214
452.0257686
8470.09162902
0.3252
2754.4737977
8460.64262071
0.00030856
2.61061588
8458.57679445
0.001
8.45857679
8449.948
0.00473939
40.04759905
8431.15
0.00214409
18.0771444
8419.82932868
0.2123
1787.5297664
8400
0.00528073
44.358132
8390.64262071
0.00031114
2.61066454
8351.1
0.05155044
430.50287948
8350
0.00057725
4.8200375
8317
0.056705
471.615485
8282.9
0.062376
516.6541704
8282
0.00253561
20.99992202
8266.642
0.00063161
5.22129375
8248.8
0.068614
565.9831632
8214.7
0.075475
620.0044825
8211.15
0.00330232
27.11584486
8210
0.00525743
43.1635003
8200
0.05686683
466.308006
8180.6
0.083023
679.1779538
8156.99999999
0.00211129
17.22179252
8151
0.00063626
5.18615526
8146.6
0.091325
743.988245
8130.38404927
0.00036899
3.00003041
8112.5
0.10046
814.98175
8100
0.01267325
102.653325
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pary walutowe
171
7 new
Pair
Price
Volume
/
Change
Price USDT
Amount BTC
Date/Time
8610.4704
0.012144
20.01 08:48
8632.10576046
0.00040047
20.01 08:46
8645.2784
0.01196712
20.01 08:46
8644.7146
0.01265616
20.01 08:45
8650.8134
0.0151602
20.01 08:44
8662.9924
0.01105368
20.01 08:43
8640.0709
0.01510212
20.01 08:42
8664.0311
0.0130482
20.01 08:41
8653.9002
0.01436028
20.01 08:40
8658.5981
0.01426656
20.01 08:38
8655.7624
0.0132066
20.01 08:38
8650.7528
0.01123452
20.01 08:37
8656.2638
0.0110022
20.01 08:36
8645.8461
0.01142196
20.01 08:35
8649.8404
0.01441572
20.01 08:34
8650.9838
0.01063656
20.01 08:33
8671.1752
0.0141306
20.01 08:32
8649.7743
0.0156222
20.01 08:31
8655.772
0.01257564
20.01 08:29
8639.5566
0.01457544
20.01 08:28
8650.2234
0.01083852
20.01 08:27
8644.795
0.01577268
20.01 08:26
8649.6394
0.01220868
20.01 08:25
8662.6118
0.01184964
20.01 08:24
8639.5644
0.01540044
20.01 08:23
8639.0318
0.01355904
20.01 08:21
8650.3205
0.013365
20.01 08:21
8671.7
0.00243603
20.01 08:20
8651.5792
0.01432068
20.01 08:20
8649.9855
0.01558788
20.01 08:18
8659.7807
0.01252416
20.01 08:17
8668.721
0.01341252
20.01 08:16
8647.6683
0.0113718
20.01 08:16
8646.4705
0.01542024
20.01 08:14
8672.7715
0.01490544
20.01 08:13
8657.513
0.0135366
20.01 08:12
8666.918
0.01520508
20.01 08:11
8658.055
0.01280928
20.01 08:10
8648.0643
0.01106952
20.01 08:09
8649.4706
0.0133584
20.01 08:07