BTC/USD
Last price
10303.91
$10303.91
24h Change
-0.37%
24h High
10423.37
24h Low
10280
24h Volume
6286132.53 USD
$6286132.52
Tryb Nocny
Typ Siatki

Kup BTC

- USD
Komisja: 0 BTC

Sprzedaj BTC

- BTC
Komisja: 0 USD
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price USD
Amount BTC
Total USD
10376.92733574
0.00094387
9.7944704
10376.5
0.00039394
4.08771841
10375.82804303
0.00010233
1.06175848
10375.82804302
0.0001
1.0375828
10375
0.3
3112.5
10374.99999999
0.159
1649.6249999
10374.99999998
0.0003
3.11249999
10373.43
0.021
217.84203
10372.8612907
0.00152692
15.83852936
10372.17
0.0122
126.540474
10372.16999999
0.0002
2.07443399
10370
0.02072884
214.9580708
10369.99999999
0.0001
1.03699999
10368.8133583
0.00041784
4.33250497
10368.81335829
0.0004
4.14752534
10366.14702653
0.26432299
2740.0109768
10365.41
0.001064
11.02879624
10365.40999999
0.0004
4.14616399
10363.8
0.00108782
11.27394891
10363.79999998
0.158
1637.4803999
10359
0.00192921
19.98468639
10358.4696415
0.01927733
199.68363757
10356.97523393
0.913
9455.9183885
10355
0.0048165
49.8748575
10352.32904893
0.00153472
15.88792643
10352.3290489
0.663
6863.5941594
10350
0.00209829
21.7173015
10349.99999999
0.226
2339.0999999
10346.65952155
0.25
2586.6648803
10343.8983753
0.00153072
15.83361212
10343.89837529
0.9003
9312.6117072
10343.7896562
0.00945459
97.79629024
10342.28676674
0.00047194
4.88093881
10330
0.3364197
3475.215501
10329.36921344
0.0145
149.77585359
10329.26591975
0.1452
1499.8094115
10329.26591974
0.21097355
2179.2018999
10320.25
0.04900495
505.74333523
10315.4699
0.00181549
18.72763244
10313.91
0.05379092
554.79470769
10303.91
10303.91 USD
Vol: 
262 BTC
Vol: 
1808110 USD
10303.91
0.05
515.1955
10300
0.0711151
732.48553
10299
0.00019922
2.05176678
10297.8888
0.001
10.2978888
10297.06276041
0.00010021
1.03186865
10297.0627604
0.01
102.9706276
10297.00000001
0.00010021
1.03186237
10297
0.00024438
2.51638086
10291.60561941
0.40512915
4169.4294367
10291.6056194
0.39812332
4097.3281973
10291.60561765
0.0001
1.02916056
10291.12000001
0.00010021
1.03127313
10291.12
0.01
102.9112
10290.00000003
0.00010021
1.0311609
10290.00000002
0.20349797
2093.9941113
10290.00000001
0.556
5721.24
10290
0.00702314
72.2681106
10289.00000001
0.00010021
1.03106069
10289
0.00019806
2.03783934
10288.49
0.00033082
3.40363826
10286.90168819
0.00020042
2.06170083
10286.90168818
0.0016
16.4590427
10285.54969095
0.000103
1.05941161
10284
0.001
10.284
10283.9
0.00051978
5.34536554
10282.3907961
0.00010021
1.03039838
10281.14721662
0.00010021
1.03027376
10281.1472166
0.199
2045.9482961
10281.14721556
0.02
205.62294431
10281
0.00050941
5.23724421
10280.64
0.00080631
8.28938283
10280.5522645
0.00126749
13.03049718
10280
0.14394444
1479.7488432
10279.60739105
0.25
2569.9018477
10279.29713712
0.00010021
1.03008836
10279.29713711
0.9004
9255.4791422
10276.8159207
0.00010021
1.02983972
10276.8159204
0.0008
8.22145273
10276.72331252
0.0001
1.02767233
10276.67594908
0.001
10.27667594
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Pary walutowe
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price USD
Amount BTC
Date/Time
10303.91
0.00778315
18.09 09:32
10313.91
0.07663835
18.09 09:32
10310.841
0.2571
18.09 09:32
10300
0.00142321
18.09 09:32
10301.00019271
0.0003543
18.09 09:32
10300
0.0060547
18.09 09:32
10300
0.00086404
18.09 09:32
10300
0.00383495
18.09 09:32
10300
0.0009101
18.09 09:32
10300
0.00360645
18.09 09:32
10300
0.00003501
18.09 09:32
10300
0.00756373
18.09 09:32
10300.00000017
0.00048563
18.09 09:32
10301.00019271
0.00018322
18.09 09:32
10301.00019281
0.00122661
18.09 09:32
10301.00019281
0.00052039
18.09 09:32
10314.12
0.00324175
18.09 09:32
10306.616
0.2117
18.09 09:32
10314.08
0.00744585
18.09 09:31
10312.378
0.208825
18.09 09:31
10301.00019281
0.01291191
18.09 09:31
10301.00019272
0.00057571
18.09 09:29
10305.215
0.280975
18.09 09:29
10315.35
0.00350433
18.09 09:29
10315.72
0.00944194
18.09 09:29
10315.72
0.00026668
18.09 09:29
10315.72
0.00046213
18.09 09:29
10315.72
0.00152959
18.09 09:29
10315.72
0.00355274
18.09 09:29
10315.68
0.00268792
18.09 09:29
10320.25
0.0015355
18.09 09:28
10313.985
0.288975
18.09 09:28
10301.00319278
0.01028718
18.09 09:28
10321.29
0.00108318
18.09 09:27
10302.5820171
0.01256849
18.09 09:27
10317.58038
0.000103
18.09 09:27
10328.2
0.04351672
18.09 09:27
10329.428
0.201725
18.09 09:27
10328.2
0.00147818
18.09 09:27
10328.2
0.00216095
18.09 09:26