Up to 50% fee decrease with premium cashback. Buy now!

BTC/USD

Last price
6886.46
$6886.46
24h Change
-0.19%
24h High
6975.25
24h Low
6465.53
24h Volume
2740157.21 USD
$2740157.2
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup BTC
- USD
Komisja:0 BTC
Sprzedaj BTC
- BTC
Komisja:0 USD
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price USD
Amount BTC
Total USD
6945
0.1456169
1011.3093705
6944.21629463
0.00192096
13.33956173
6941.67543586
0.06333549
439.65441515
6941.67543585
0.092
638.63414009
6938
0.0042319
29.3609222
6936.08434648
0.00175481
12.17151017
6934.2247
0.01459377
101.1964804
6932.95677324
15.2743
105896.06164
6930
0.00214745
14.8818285
6926.52260935
0.00038413
2.66068512
6924
0.001
6.924
6922.3335
0.00325962
22.56417672
6921.17000001
0.00465334
32.2065572
6920
0.0111644
77.257648
6919.99999999
0.091
629.71999999
6917
0.015
103.755
6916.53023409
1.824
12615.751146
6915
0.03977073
275.01459795
6914.72266051
0.00041195
2.84851999
6914.45304234
1.5585
10776.175066
6914
0.01478326
102.21145964
6910
0.05675237
392.1588767
6905.79589213
0.44717129
3088.0736575
6905
0.01540152
106.3474956
6904.74072229
0.496
3424.7513982
6903.97758001
0.00040678
2.80839999
6902
0.008
55.216
6901.99999999
0.9
6211.7999999
6901.99999993
0.08287628
572.01208455
6901.99999992
0.126
869.65199998
6900
0.00215449
14.865981
6899
0.00690114
47.61096486
6897.99984852
0.00333333
22.99330983
6895.89
0.00333333
22.98627701
6895
0.00182051
12.55241645
6892.44
0.00333333
22.97477702
6890
0.01015965
69.9999885
6889
0.0265858
183.1495762
6888.999999
0.7
4822.2999993
6888.55599999
0.0025
17.22138999
6886.46
6886.46 USD
Vol: 
249 BTC
Vol: 
977086 USD
6886.4867
0.00127841
8.80375346
6880.11
0.00144086
9.91327529
6877.97
0.00363479
24.99997657
6875
0.00333333
22.91664375
6873.96410001
0.127
872.9934407
6873.9641
0.02182332
150.01271822
6873.38110001
0.496
3409.1970256
6871.56
0.00333333
22.90517709
6869.94100003
0.06740702
463.08225038
6869.94000001
0.0081176
55.76742494
6869.62000001
1.5586
10706.989732
6868.12
0.00333333
22.89371043
6866.67940675
1.43187468
9832.2243782
6865.96100001
0.496
3405.516656
6856.22995389
1.824
12505.763435
6855.00008584
0.00052651
3.60922609
6852.19900498
0.0008
5.4817592
6850.00000003
0.094
643.9
6850
0.03162095
216.6035075
6848.81034289
0.00125218
8.57594333
6842.51000001
15.2744
104515.23474
6842.51
0.00116043
7.94025387
6831.839801
0.0032
21.86188736
6830
0.00219619
14.9999777
6827
0.00219715
14.99994305
6825
0.005
34.125
6820.00000004
0.085
579.7
6820
0.71507063
4876.7816966
6819
0.0025
17.0475
6817.76234323
0.0032
21.81683949
6813.91960202
0.00014084
0.95967243
6812.87576775
0.01467808
99.99993554
6811.15909626
0.0086329
58.80005536
6811
0.0007341
4.9999551
6806.86567264
0.0004
2.72274626
6801.70547809
0.01856118
126.24767968
6800
0.23558734
1601.993912
6799.7199979
0.00038413
2.61197644
6799.37792742
0.0360737
245.27871954
6798.90249696
0.00126137
8.57593164
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pary walutowe
179
Pair
Price
Volume
/
Change
Price USD
Amount BTC
Date/Time
6886.46
0.00011785
02.04 08:40
6879.0596
0.073
02.04 08:40
6885.49
0.00132301
02.04 08:40
6874.99140001
0.01124747
02.04 08:40
6879.98
0.0039088
02.04 08:40
6887.8
0.00066448
02.04 08:40
6885.3665
0.0701
02.04 08:39
6887.94
0.00066448
02.04 08:39
6881.4
0.00075349
02.04 08:39
6885.43999899
0.00811808
02.04 08:38
6883.51
0.00333333
02.04 08:38
6882.00901824
0.0008
02.04 08:38
6880
0.00292628
02.04 08:38
6869.2243
0.0759
02.04 08:38
6873.59
0.00666666
02.04 08:37
6865.37000003
0.00587193
02.04 08:37
6865.37000003
0.00893483
02.04 08:37
6865.99
0.00333333
02.04 08:37
6871.1627
0.0869
02.04 08:37
6865.3447
0.00372034
02.04 08:37
6866.11
0.00333333
02.04 08:37
6866.500001
0.00465792
02.04 08:37
6871.71
0.00352504
02.04 08:37
6879.4362
0.01526287
02.04 08:36
6876.1015
0.0856
02.04 08:36
6867.85
0.00022673
02.04 08:35
6879.99978387
0.00465792
02.04 08:35
6879
0.00333333
02.04 08:35
6879
0.00041844
02.04 08:35
6868.1943
0.078
02.04 08:35
6858.06000025
0.00637377
02.04 08:34
6858.06000025
0.00556797
02.04 08:34
6867.04
0.00333333
02.04 08:34
6869.8169
0.0869
02.04 08:34
6874.47998788
0.00554055
02.04 08:34
6873.48
0.00333333
02.04 08:34
6868.91
0.00333333
02.04 08:33
6857.00000004
0.02507474
02.04 08:33
6858
0.00333333
02.04 08:33
6867.65
0.00034646
02.04 08:33