Last price
8822.89
$8822.89
24h Change
-1.19%
24h High
9029.99
24h Low
8809.68
24h Volume
4342660.07 USD
$4342660.06
- Limit
- Rynek
- Stop
Kup BTC
- USD
Komisja:0 BTC
Sprzedaj BTC
- BTC
Komisja:0 USD
- Otwórz Zamówienia
- Historia Licytacji
Uścisk dłoni uzasadnia historie
Price USD
Amount BTC
Total USD
8950
0.00121212
10.848474
8949
0.0098
87.7002
8948
0.001
8.948
8946
0.00036381
3.25464426
8945
0.11546842
1032.8650169
8944.5
0.0093132
83.3019174
8944
0.02484428
222.20724032
8942.74418195
0.00127472
11.39949486
8939.9
0.00163903
14.65276429
8933
0.01746779
156.03976807
8932.99999297
0.011902
106.32056591
8932.57652966
0.104436
932.88256245
8926.75675042
0.00024541
2.19071537
8917.7744136
0.00127703
11.38826545
8905.43099149
0.00026411
2.35201337
8905.37116905
0.00023296
2.07459526
8900
0.08175549
727.623861
8899.73689153
1.0117
9003.8638131
8894.49339854
0.00327245
29.10678492
8892.87436537
0.00127697
11.35593377
8878.72643169
0.00024541
2.17892825
8877.99999991
0.051
452.77799999
8870.24229917
0.03
266.10726897
8868.04384261
0.00127932
11.34506584
8864.62893733
0.913
8093.4062197
8864.55999998
0.059
523.00903999
8864.49
0.0755
669.268995
8856.06167832
0.25
2214.0154195
8855.3025792
0.0089675
79.40992587
8855.30257918
0.051
451.62043153
8850
0.02623418
232.172493
8849.99115001
0.00092628
8.1975698
8847.98799927
0.82907852
7335.6767954
8844.710112
0.00162113
14.3384249
8844.71011199
0.913
8075.2203322
8844.71011189
0.28144406
2489.2911234
8844.71011187
0.121
1070.2099235
8831.595552
0.00300902
26.57444764
8831.59555181
0.03197814
282.41799897
8827.056
0.0085
75.029976
8822.89452
Vol:
289 BTC
Vol:
1355480 USD
8809.68
0.00688923
60.69191174
8809.3721
0.0002477
2.18208146
8809.15228428
0.006
52.8549137
8809
0.001
8.809
8808.04
0.00526
46.3302904
8808
0.001
8.808
8807.84747622
0.0004
3.52313899
8807.53261036
0.0097635
85.99234464
8806.3
0.00170333
15.00003497
8806.29192208
0.00130951
11.53192733
8805.50917473
0.02463139
216.89193063
8805.22961127
0.01
88.05229611
8804.88137884
0.01
88.04881378
8801.01
0.0011
9.681111
8801
0.06767097
595.57220697
8800.979633
0.01
88.00979633
8800.9743182
0.00108721
9.56850728
8800.83799394
0.00060792
5.35020543
8800.73
0.00499958
43.99995369
8800.62
0.0061102
53.77354832
8800.4793
0.0056815
49.99992314
8800.33741339
0.00018719
1.64733516
8800.01
0.005
44.00005
8800.0001
0.00113636
9.99996811
8800
1.13487159
9986.869992
8799.12000001
0.00574297
50.53308218
8798.4540104
0.00058206
5.12122814
8798.33
0.01
87.9833
8797.97060161
0.00112639
9.9099461
8795.14000001
0.271
2383.48294
8795.14
0.77699502
6833.7799802
8795
0.001
8.795
8791.74418195
0.004
35.16697672
8791.43
0.01
87.9143
8791.4256471
0.01
87.91425647
8791.2760965
0.01
87.91276096
8790.08932954
0.01
87.90089329
8790.0025117
0.001
8.79000251
8790
0.00735912
64.6866648
8789.29999999
0.05
439.46499999
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- PLN
- TRY
- UAH
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- KICK
- ETC
- BCH
- BTG
- EOS
- BTCZ
- DXT
- XLM
- MNX
- OMG
- TRX
- ADA
- INK
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ATMCASH
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
- ZAG
- BTT
- VLX
Pary walutowe
162
1 new
Pair
Price
Volume
/Change
Price USD
Amount BTC
Date/Time
8822.89452
0.00097453
15.11 02:01
8822.89452
0.00052998
15.11 02:01
8817.5289
0.14859
15.11 02:01
8822.89452
0.00150451
15.11 02:00
8809.68
0.0005
15.11 02:00
8823.8234
0.15693
15.11 02:00
8809.68
0.00261077
15.11 02:00
8809.86
0.01
15.11 02:00
8810
0.00832711
15.11 02:00
8810
0.01
15.11 02:00
8810.90592869
0.00093504
15.11 02:00
8811.04
0.01
15.11 02:00
8811.04000001
0.00042708
15.11 02:00
8815.6693
0.14877
15.11 01:59
8827.05599996
0.0001245
15.11 01:59
8827.05599997
0.00042651
15.11 01:59
8813.578
0.00998664
15.11 01:59
8813.578
0.00129172
15.11 01:59
8813.578
0.00545428
15.11 01:59
8811.04000001
0.00857073
15.11 01:59
8813.578
0.00127584
15.11 01:59
8813.578
0.00012473
15.11 01:59
8815.19487604
0.00470242
15.11 01:59
8815.19487604
0.00124279
15.11 01:59
8815.19487604
0.00142015
15.11 01:59
8815.19487604
0.0001068
15.11 01:59
8815.19487604
0.00054285
15.11 01:59
8815.19487604
0.0079635
15.11 01:59
8817.16784094
0.0032
15.11 01:59
8818
0.01
15.11 01:59
8819.53788642
0.01
15.11 01:59
8832.99999999
0.00073977
15.11 01:59
8820
0.00010661
15.11 01:59
8820
0.00025563
15.11 01:59
8820
0.0101998
15.11 01:59
8820
0.00068002
15.11 01:59
8820
0.10338209
15.11 01:59
8828.35200034
0.00012673
15.11 01:59
8828.35200034
0.00139444
15.11 01:59
8825.15690225
0.00393475
15.11 01:59