Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

BTC/USD

Last price
9827.89
$9827.89
24h Change
+1.60%
24h High
9832
24h Low
9477.96
24h Volume
2688596.78 USD
$2688596.78
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup BTC
- USD
Sprzedaj BTC
- BTC
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price USD
Amount BTC
Total USD
9837.95
0.0040795
40.13391702
9837.94
0.00020043
1.97181831
9837.05
0.00035864
3.52795961
9836.28
0.01478964
145.47504013
9836.27
0.00060149
5.91641804
9832.02
0.02173441
213.6931538
9832.01
0.40810028
4012.4460339
9832
0.00010029
0.98605128
9828
0.52933455
5202.2999574
9827.99
0.18856914
1853.2556222
9827.98
0.0001345
1.32186331
9827.89
9827.89 USD
Vol: 
329 BTC
Vol: 
2891098 USD
9822.57
0.134
1316.22438
9822.56
1.2565
12342.04664
9822.31
0.00035663
3.50293041
9815.45
0.49143086
4823.6150347
9815.44
0.00035707
3.50479916
9810.99
0.00546004
53.56839783
9808.57
0.00035736
3.50519057
9805.32
0.134
1313.91288
9805.3
0.00276628
27.12420528
9801.71
0.00035764
3.50548356
9794.86
0.00035778
3.50440501
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
Pary walutowe
178
Pair
Price
Volume
/
Change
Price USD
Amount BTC
Date/Time
9827.89
0.00013397
04.06 18:13
9827.99
0.01853899
04.06 18:13
9827.99
0.02974626
04.06 18:13
9827.99
0.02974624
04.06 18:13
9827.97
0.02974624
04.06 18:13
9827.9
0.0001345
04.06 18:13
9825.21
0.0938
04.06 18:13
9819.55
0.09987769
04.06 18:13
9819.55
0.00101837
04.06 18:13
9831.44
0.00013391
04.06 18:12
9829.49
0.00825966
04.06 18:12
9832
0.09898636
04.06 18:12
9830.17
0.00035886
04.06 18:12
9829.6
0.00013447
04.06 18:12
9816.96
0.00573143
04.06 18:12
9822.83
0.00078117
04.06 18:11
9816.68
0.07946313
04.06 18:11
9824.84
0.0963
04.06 18:11
9823.81
0.00407274
04.06 18:10
9823.86
0.00035664
04.06 18:10
9823.81
0.00407274
04.06 18:10
9823.87
0.00017343
04.06 18:10
9823.87
0.00156816
04.06 18:10
9828.08
0.1038
04.06 18:10
9830.16
0.00003396
04.06 18:10
9830.16
0.0001003
04.06 18:10
9828.24
0.01164918
04.06 18:10
9828.23
0.00013449
04.06 18:10
9827.14
0.00148499
04.06 18:10
9827
0.00680528
04.06 18:10
9826.59
0.00035601
04.06 18:10
9827.99
0.0881
04.06 18:10
9824.46
0.00026892
04.06 18:08
9824.42
0.00021573
04.06 18:08
9828.15
0.0598289
04.06 18:08
9826.68
0.0873
04.06 18:08
9821.75
0.0032099
04.06 18:08
9820.15
0.0009228
04.06 18:07
9819.18
0.1015
04.06 18:07
9820.15
0.005112
04.06 18:06