Odzyskaj do 100% prowizji handlowej z Premium Cashback. Kup!

BTC/USD

Last price
13270.83
$13270.83
24h Change
-0.12%
24h High
13848
24h Low
12896.85
24h Volume
5851733.26 USD
$5851733.26
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup BTC
- USD
Sprzedaj BTC
- BTC
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price USD
Amount BTC
Total USD
13318.99
0.00040184
5.35210294
13311.3
0.00058007
7.72148579
13310
0.01299253
172.9305743
13302.45
0.2
2660.49
13301.59
1.1419
15189.085621
13291.5
0.01170372
155.55999438
13291.49
0.35508041
4719.5477187
13291.48
0.112
1488.64576
13291.47
0.04
531.6588
13271.72
0.00058288
7.73582015
13270.83
3.99827457
53060.422111
13270.83
13270.83 USD
Vol: 
224 BTC
Vol: 
3744685 USD
13270
0.24394123
3237.1001221
13263.98
0.61646056
8176.7205386
13256.54
4
53026.16
13251.83
0.00058058
7.69374746
13245.94
0.04
529.8376
13245.93
0.112
1483.54416
13245.92
0.00981434
129.99996249
13237.82
0.2
2647.564
13232.19
0.3545
4690.811355
13232.12
0.00058098
7.68759707
13229.89
0.1214
1606.108646
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
Parów walutowych
195
5 new
Pair
Price
Volume
/
Change
Price USD
Amount BTC
Date/Time
13270.83
0.0001
29.10 01:16
13270.83
0.00162543
29.10 01:16
13271.58
0.00058093
29.10 01:13
13279.93
0.00010024
29.10 01:07
13276.07
0.07671877
29.10 01:06
13282.92
0.07424946
29.10 01:03
13277.25
0.00010029
29.10 01:01
13271.72
0.00048071
29.10 01:01
13271.72
0.0001
29.10 01:01
13270.01
0.2
29.10 01:00
13271.58
0.00058108
29.10 00:52
13271.72
0.00058051
29.10 00:50
13271.7
0.00198911
29.10 00:50
13271.7
0.0001
29.10 00:50
13271.7
0.00141089
29.10 00:50
13270.01
0.0001228
29.10 00:47
13270.01
0.00018393
29.10 00:47
13270.01
0.00024524
29.10 00:47
13270.01
0.00032698
29.10 00:47
13270.01
0.00043598
29.10 00:47
13270.01
0.0005813
29.10 00:47
13271.58
0.00057982
29.10 00:47
13275
0.0001
29.10 00:47
13279.04
0.00220285
29.10 00:46
13276
0.0001
29.10 00:45
13278.96
0.00215539
29.10 00:45
13286.73
0.00032652
29.10 00:41
13287.23
0.00043536
29.10 00:41
13287.23
0.00058047
29.10 00:41
13288.44
0.00058067
29.10 00:41
13281.74
0.00019574
29.10 00:34
13291.35
0.00057977
29.10 00:32
13302
0.0001
29.10 00:32
13305.3
0.00021763
29.10 00:32
13305.3
0.09232029
29.10 00:32
13305.3
0.00035204
29.10 00:32
13305.3
0.00132609
29.10 00:32
13305.3
0.00098067
29.10 00:32
13305.3
0.00129269
29.10 00:32
13305.3
0.00021498
29.10 00:32
13305.3
0.00060961
29.10 00:32
13305.3
0.00290363
29.10 00:31
13306
0.0001
29.10 00:31
13305.31
0.2
29.10 00:25
13306.75
0.00057887
29.10 00:24
13311.16
0.00003797
29.10 00:24
13311.16
0.00017957
29.10 00:24
13311.16
0.00057976
29.10 00:24
13314.55
0.0053173
29.10 00:24
13316.34
0.00101904
29.10 00:23