Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

BTC/USD

Last price
11564.78
$11564.78
24h Change
+1.47%
24h High
11622.14
24h Low
11129.54
24h Volume
5484578.27 USD
$5484578.26
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup BTC
- USD
Sprzedaj BTC
- BTC
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price USD
Amount BTC
Total USD
11590.9
0.00055513
6.43445631
11584.66
0.006
69.50796
11584.65
0.299
3463.81035
11584.64
0.04
463.3856
11582.8
0.00055517
6.43042307
11582.78
0.19
2200.7282
11574.69
0.00055537
6.42823558
11565.71
0.1
1156.571
11565.7
0.09492225
1097.8422668
11563
0.83508698
9656.1107497
11562.99
0.012
138.75588
11564.78
11564.78 USD
Vol: 
282 BTC
Vol: 
3268919 USD
11560.93
0.1
1156.093
11558.56
0.15
1733.784
11558.54
0.2
2311.708
11558.48
0.00262465
30.33696453
11557.36
0.50507775
5837.3653847
11557.35
0.00055625
6.42877593
11551.46
0.091
1051.18286
11551.45
0.022
254.1319
11549.27
0.00055558
6.41654342
11542.06
0.04
461.6824
11542.05
0.1039
1199.218995
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Pary walutowe
182
6 new
Pair
Price
Volume
/
Change
Price USD
Amount BTC
Date/Time
11564.78
0.1476
12.08 20:20
11562.6
0.00012
12.08 20:19
11564.22
0.153
12.08 20:19
11565.44
0.16716387
12.08 20:19
11565.43
0.01283613
12.08 20:19
11565.43
0.00016387
12.08 20:19
11565.44
0.00055601
12.08 20:19
11569.08
0.00055512
12.08 20:18
11572.99
0.00086343
12.08 20:18
11573.54
0.00055571
12.08 20:18
11575.17
0.1398
12.08 20:17
11581.64
0.00055532
12.08 20:17
11581.65
0.0002499
12.08 20:17
11581.95
0.1277
12.08 20:16
11582.99
0.0157346
12.08 20:16
11582.98
0.02956888
12.08 20:16
11584.44
0.00055505
12.08 20:16
11585.09
0.1324
12.08 20:15
11586.87
0.1271
12.08 20:14
11591.02
0.01685257
12.08 20:14
11591.16
0.01737
12.08 20:14
11591.34
0.01737
12.08 20:14
11591.49
0.01737
12.08 20:14
11591.65
0.01737
12.08 20:14
11591.67
0.01737
12.08 20:14
11589.42
0.00422
12.08 20:14
11589.42
0.01315
12.08 20:14
11589.42
0.00422
12.08 20:14
11589.42
0.01315
12.08 20:14
11589.42
0.01737
12.08 20:14
11589.42
0.01737
12.08 20:14
11589.42
0.01737
12.08 20:14
11589.42
0.01737
12.08 20:14
11589.42
0.01737
12.08 20:14
11587.75
0.137
12.08 20:13
11590.54
0.03564113
12.08 20:13
11589.2
0.1214
12.08 20:13
11590.02
0.00051155
12.08 20:12
11590.12
0.00131248
12.08 20:12
11591.72
0.00012682
12.08 20:12
11593.42
0.00055494
12.08 20:12
11592.61
0.1581
12.08 20:12
11593.42
0.0002962
12.08 20:11
11588.33
0.1601
12.08 20:10
11598.12
0.00171093
12.08 20:09
11590.9
0.00055497
12.08 20:09
11582.32
0.08546621
12.08 20:09
11582
0.01452943
12.08 20:09
11582
0.01354433
12.08 20:09
11582
0.01354433
12.08 20:09