Verify your account now to further enjoy trading on EXMO. More details
BTC/UAH
Last price
211969.92
24h Change
+0.71%
24h High
215424.63
24h Low
209689.7
24h Volume
9574212.08 UAH
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop

Kup BTC

- UAH
Komisja:0 BTC

Sprzedaj BTC

- BTC
Komisja:0 UAH
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price UAH
Amount BTC
Total UAH
219141.72512
0.00154172
337.85518045
219112.82
0.0069418
1521.0373738
219000
0.02
4380
218620
0.01182939
2586.1412418
218000
0.01371733
2990.37794
217700
0.00035875
78.099875
217448.99999998
0.001
217.44899999
217446
0.002
434.892
217001
0.00939246
2038.1732124
217000
0.01267146
2749.70682
216995.78570352
0.00012618
27.38052824
216539.6417197
0.2921
63251.229346
216346.72
0.001
216.34672
216218.93
0.03254412
7036.6548041
216156
0.00084492
182.63452752
216126.44
0.0044565
963.16747986
216011.92880738
0.00863377
1864.9973105
216001.95000001
0.0005
108.000975
216000
0.0104624
2259.8784
215917.67829523
0.00616933
1332.0674102
215889.98
0.0011
237.478978
215877.48074309
0.00011035
23.82207999
215872.543
0.00082854
178.85903677
215820.86797895
0.00580822
1253.5350818
215725.532
0.00025
53.931383
215629.69540212
0.4614
99491.541458
215500
0.026
5603
215211.13
0.00504662
1086.0887928
215200.904263
0.00039675
85.38095876
215036
0.002
430.072
215000
0.00570444
1226.4546
214343.530143
0.00039605
84.89075511
214343.53014299
1.512
324087.41757
213733.816306
0.00029444
62.93178487
213723.11396496
0.00100032
213.79150536
213723.11396495
0.2705
57812.102327
213489.571855
0.000396
84.54187045
213489.57185499
0.1508
32194.227435
213207.59
0.02
4264.1518
213000
0.001
213
211969.92
- USD
Vol: 
49 BTC
Vol: 
8747373 UAH
211780.43000016
0.1509
31957.666887
211780.43000015
0.00098172
207.90908373
211646.77
0.02
4232.9354
211370.581773
0.00039741
84.0007829
211101.271632
0.00022778
48.08464765
210700.00000003
1.326
279388.20000
210700.00000002
1.5121
318599.47000
210700
0.00212306
447.328742
210528.467901
0.00028085
59.1269202
210295.66103
0.01131312
2379.1000487
210000
0.2001
42021
209810
0.0251517
5277.078177
209806
0.00481865
1010.9816819
209689.709065
0.00040353
84.61608829
209568.07290366
0.4615
96715.665645
209487.114864
0.00909771
1905.8530197
209443.90465172
0.00013596
28.47599327
209000
0.0001
20.9
208500
0.00047482
98.99997
208450
0.00555325
1157.5749625
208400
0.0236881
4936.60004
208155.64920746
0.00204981
426.6795313
207975.33773267
0.2922
60770.393685
207903.9255491
0.00348955
725.49114339
207785
0.0003
62.3355
206808.14595672
0.00247475
511.7984592
206000
0.04800381
9888.78486
205650.000001
0.04684
9632.6460000
205500
0.0005742
117.9981
205146.160515
0.00274891
563.9283321
205020.804912
0.00956288
1960.5893548
205000
0.0002
41
204539.61078
0.00132128
270.25409693
204520
0.03436696
7028.7306592
204282
0.00011631
23.76003942
204100
0.037804
7715.7964
204000
0.06871277
14017.40508
203690
0.041584
8470.24496
203270
0.045742
9297.97634
202850
0.050316
10206.6006
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pary walutowe
171
7 new
Pair
Price
Volume
/
Change
Price UAH
Amount BTC
Date/Time
211969.92
0.01532784
28.01 19:30
212177.66
0.01260468
28.01 19:29
212682.07
0.01556016
28.01 19:28
212581.56
0.01545192
28.01 19:27
212615.15
0.01170576
28.01 19:26
212346.72
0.01514436
28.01 19:25
212163.35
0.01565256
28.01 19:23
212487.8
0.012144
28.01 19:23
212860.8699999
0.00090063
28.01 19:23
212860.86999986
0.00098172
28.01 19:23
212437.68
0.01328316
28.01 19:22
211870.94
0.00004072
28.01 19:22
211941.541194
0.00121881
28.01 19:22
212016.171202
0.00164717
28.01 19:22
212186.63
0.00039508
28.01 19:22
212700.31
0.01070256
28.01 19:21
212902.95
0.00039508
28.01 19:20
212016.171202
0.0001
28.01 19:19
212705.47
0.01196448
28.01 19:19
212186.84
0.01490676
28.01 19:18
212755.48
0.01558656
28.01 19:18
212419.67
0.01378608
28.01 19:17
212714.8
0.015081
28.01 19:15
212368.79
0.01248984
28.01 19:15
212927.854344
0.00028509
28.01 19:14
212297.43
0.01259676
28.01 19:13
212573.02
0.0108768
28.01 19:12
212345.35
0.01383756
28.01 19:11
212527.6
0.01219284
28.01 19:10
212015.13
0.001482
28.01 19:09
212923.41999995
0.001482
28.01 19:09
212050.5
0.00416073
28.01 19:09
212178.49
0.01064844
28.01 19:09
212400.91
0.00160238
28.01 19:08
212404.9
0.00217739
28.01 19:08
212415.84
0.00168155
28.01 19:08
212363.94
0.015345
28.01 19:08
212638.994528
0.00765982
28.01 19:08
212710.15
0.01279476
28.01 19:07
212732.92
0.01201332
28.01 19:05