Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

BTC/UAH

Last price
310750.45
24h Change
-4.27%
24h High
326918.62
24h Low
307871.11
24h Volume
12932310.18 UAH
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup BTC
- UAH
Sprzedaj BTC
- BTC
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price UAH
Amount BTC
Total UAH
312382.14
0.00055632
173.78443212
312163.62
0.00055648
173.71281125
312163.61
0.1379
43047.361819
312163.6
0.07
21851.452
311945.26
0.00055669
173.65680678
311727.05
0.00055693
173.61014595
311654.5
0.01
3116.545
311509
0.00047375
147.57738875
311291.09
0.00055615
173.1245397
311073.34
0.00055685
173.22118937
310855.74
0.00055691
173.11867016
310750.45
- USD
Vol: 
81 BTC
Vol: 
22768912 UAH
310580.82
0.02667826
8285.7558669
310423.75
0.14
43459.325
310389.98
0.00055712
172.92446565
310172.87
0.1379
42772.838773
310172.86
0.00055614
172.49953436
309955.89
0.00055632
172.43466072
309739.08
0.5285565
163714.60403
309522.41
0.00055669
172.30803042
309305.9
0.00055679
172.21843206
309089.54
1.4228
439772.59751
309089.53
0.00055702
172.16905
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Pary walutowe
182
6 new
Pair
Price
Volume
/
Change
Price UAH
Amount BTC
Date/Time
310750.45
0.01383
11.08 22:49
310797.35
0.01266
11.08 22:48
310547.3
0.01362
11.08 22:47
310737.86
0.01128
11.08 22:46
310638.3
0.0005571
11.08 22:45
310578.92
0.0137
11.08 22:45
310315.78
0.01217
11.08 22:44
310566.55
0.00938
11.08 22:42
310230.66
0.00992
11.08 22:42
310389.98
0.00027686
11.08 22:41
310389.98
0.0002804
11.08 22:41
310467.11
0.01349
11.08 22:41
310580.17
0.01279
11.08 22:39
310607.26
0.00055664
11.08 22:38
310824.68
0.00028846
11.08 22:38
310845.2
0.01372
11.08 22:38
311016.23
0.01234
11.08 22:37
310920.88
0.01063
11.08 22:37
310882.4
0.01058
11.08 22:35
310824.68
0.00026777
11.08 22:35
311042.26
0.00010019
11.08 22:35
311042.26
0.00014334
11.08 22:35
311042.26
0.00015697
11.08 22:34
311218.2
0.01376
11.08 22:34
311042.26
0.00015558
11.08 22:34
311312.43
0.00016595
11.08 22:33
311312.43
0.00055625
11.08 22:33
311308.88
0.00041397
11.08 22:32
311302.17
0.00082795
11.08 22:32
311298.68
0.00055555
11.08 22:32
311276.21
0.00016619
11.08 22:32
311465.16
0.00999
11.08 22:32
311509
0.00008346
11.08 22:31
311242.36
0.01368
11.08 22:31
311220.37
0.01285
11.08 22:30
311383.21
0.01078
11.08 22:29
311292.17
0.01038
11.08 22:28
311237.64
0.00976
11.08 22:27
311364.2
0.00964
11.08 22:26
311191.45
0.01099
11.08 22:25
311237.72
0.0117
11.08 22:24
311291.09
0.00000485
11.08 22:23
311291.09
0.00055263
11.08 22:23
311142.02
0.01115
11.08 22:22
311176.72
0.00943
11.08 22:21
311019.78
0.01347
11.08 22:20
311062.69
0.01085
11.08 22:20
311206.09
0.00055294
11.08 22:19
311239.01
0.00030044
11.08 22:19
311169.43
0.01152
11.08 22:18