BTC/UAH
Last price
245884.42
24h Change
-0.78%
24h High
249735.6
24h Low
243000
24h Volume
16205059.98 UAH
Tryb Nocny
Typ Siatki

Kup BTC

- UAH
Komisja: 0 BTC

Sprzedaj BTC

- BTC
Komisja: 0 UAH
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price UAH
Amount BTC
Total UAH
252544.416774
0.00145126
366.50761028
252369.88485128
0.00011982
30.2389596
252363.34249412
0.00015045
37.96806487
252363.3424941
0.00046028
116.15779928
251839.266826
0.00145764
367.09098889
251839
0.00064549
162.55955611
251780.30440389
0.00023014
57.94471925
251770
0.0003
75.531
251411.29472963
0.00012028
30.23975053
251194.64401191
0.00015115
37.96807044
251136.085786
0.00146139
367.0077644
250808.43157378
0.4116
103232.75043
250501.73672438
0.00012071
30.23806463
250494.89623999
0.00015067
37.74206601
250434.868155
0.00146179
366.08318592
250128
0.00108757
272.03170896
250000
0.02065576
5163.94
249903.27576875
0.0004095
102.33539142
249735.608452
0.00065716
164.11625245
249517.08601302
0.5847
145892.64019
249154.80260625
0.00012137
30.23991839
249134.1515622
0.0001524
37.96804469
249106.781825
0.00292145
727.75300776
249038.301208
0.00145551
362.47773779
248657.11
0.0004095
101.82508654
248401.53771133
0.00012173
30.23791918
248395.19336761
0.00015285
37.9672053
248342.940974
0.00083278
206.81503438
247649.522311
0.00146593
363.03686424
246958.0398
0.00147191
363.50000836
246958.03979999
0.253
62480.384069
246877
0.13424766
33142.659557
246876.99999999
2.0437
504542.52489
246876.99999995
0.00062544
154.40675087
246617.490185
0.00036134
89.1127639
246268.488033
0.00147274
362.68945306
246268.48803299
0.2057
50657.427988
246021.14999999
0.0034965
860.21295097
246005
0.008
1968.04
246000
0.0215
5289
245884.42
- USD
Vol: 
51 BTC
Vol: 
10184393 UAH
245510
0.07049805
17307.976255
245505
0.008
1964.04
245500
0.02119171
5202.564805
245403.175403
0.00086737
212.85535224
244645.21
0.00015305
37.44294939
244553.61693615
0.01112224
2719.9840204
244553.61693612
0.01235627
3021.7705203
244553.6169352
0.8075
197477.04567
244553.61693331
0.00012267
29.99939218
244553.616933
0.00146838
359.09764003
244480.503742
0.0001299
31.75801743
243890.00000001
0.2058
50192.562
243890
0.0001
24.389
243870.778752
0.00147036
358.57783824
243855
0.0002
48.771
243700
0.0013
316.81
243189.84718001
2.0438
497031.40966
243189.84718
0.00146614
356.55036254
243000
0.00949672
2307.70296
242510.816893
0.00151467
367.32385902
242009.01864366
0.00281202
680.5342006
242000
0.0022
532.4
241833.682582
0.00149696
362.01534947
241408.21089555
0.5848
141175.52173
241300
0.00069
166.497
241158.438953
0.00149837
361.34457017
240999.99999999
0.001
240.99999999
240999.9999999
0.001
240.99999999
240999.999999
0.002
481.99999999
240921.50174521
0.4117
99187.382268
240500
0.05543866
13332.99773
240485.080727
0.0015199
365.51327419
240341.03397612
0.0020048
481.83570491
240220
0.0045
1080.99
240100
0.00291237
699.260037
240000
0.03370246
8088.5904
239813.602639
0.00152736
366.28170412
239502
0.02
4790.04
239143.999441
0.00152761
365.31876498
239118
0.00189
451.93302
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • HBZ
  • BTCZ
  • DXT
  • STQ
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Pary walutowe
164
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price UAH
Amount BTC
Date/Time
245884.42
0.0215468
17.09 06:50
245822.94
0.0194216
17.09 06:49
245500.00001264
0.00013522
17.09 06:49
245500.00001264
0.00036478
17.09 06:47
245500.00001264
0.001
17.09 06:47
245500.00001261
0.00028648
17.09 06:47
245500.00001264
0.00505676
17.09 06:47
245500.00001274
0.00505676
17.09 06:47
245785.19
0.0198506
17.09 06:46
245747.51
0.0242198
17.09 06:45
245943.67
0.017721
17.09 06:44
245790.35
0.017644
17.09 06:43
245713.3
0.0212058
17.09 06:42
245908.56
0.0176638
17.09 06:41
245642.01
0.0238722
17.09 06:40
245600.6
0.0186296
17.09 06:39
245887.24
0.0206778
17.09 06:38
245711.52
0.0203148
17.09 06:37
245651.61
0.022275
17.09 06:35
245708.7
0.0238722
17.09 06:35
245824.13
0.0215226
17.09 06:34
245833.49
0.021956
17.09 06:33
245788
0.0188914
17.09 06:32
245628.23
0.0201058
17.09 06:31
245869.49
0.021494
17.09 06:30
245657.57
0.0176066
17.09 06:28
245463.79
0.02222
17.09 06:28
245556.57
0.0253242
17.09 06:27
245519.87
0.0227216
17.09 06:26
245568.61
0.022319
17.09 06:25
245510.1
0.0227678
17.09 06:23
245538.63
0.0194062
17.09 06:23
245402.09
0.00287588
17.09 06:22
245515.97
0.00512412
17.09 06:21
245454.95
0.0198682
17.09 06:21
244977.67
0.0216612
17.09 06:21
245130.81000013
0.0022
17.09 06:20
245140.81
0.008
17.09 06:20
245543.12
0.022165
17.09 06:20
245342.02
0.0233772
17.09 06:18