Up to 50% fee decrease with premium cashback. Buy now!

BTC/UAH

Last price
183712.96
24h Change
-0.19%
24h High
185800.59
24h Low
172269.85
24h Volume
6044702.97 UAH
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup BTC
- UAH
Komisja:0 BTC
Sprzedaj BTC
- BTC
Komisja:0 UAH
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price UAH
Amount BTC
Total UAH
194439
0.00010952
21.29495928
194000
0.0001
19.4
193927.8679
0.00105227
204.06447755
193900.00000025
0.0012
232.68
193850.349768
0.00267331
518.22207853
193743
0.00062033
120.18459519
193645.69
0.00020871
40.41579195
193500
0.0122
2360.7
193200.15
3.27595
632914.03139
193084.373626
0.00330168
637.50281471
191687.67935922
0.00015944
30.56268359
190158.9052
0.01610915
3063.2983277
190071.58705
0.00079234
150.60132128
190000.97
0.004995
949.05484515
190000
0.16576053
31494.5007
189974
0.0001
18.9974
189956.8
0.0079643
1512.8729422
189696
0.00011467
21.75244032
189160
0.01641761
3105.5551076
189000.00000262
0.02994004
5658.6675600
188107.5712
0.00096411
181.35639046
187858.2224
0.00012658
23.77909379
187541.94337164
0.4141
77661.118750
187208.88423225
0.6441
120581.24233
187018
0.0001
18.7018
187000.00000001
0.00359432
672.13784
187000
0.02155697
4031.15339
186216.5488
0.00034894
64.97840253
186216.54879999
2.1605
402320.85368
186216.54879998
0.00010114
18.83394174
185800.6
0.00436485
810.99174891
185800.03000001
0.001
185.80003
185800.02999999
0.7755
144087.92326
185800.02999998
0.2135
39668.306404
185180.0160294
0.00059552
110.27840314
185090
0.00176865
327.3594285
185000
0.02236385
4137.31225
184980
0.0001
18.498
184007.98
0.01
1840.0798
184000.14
0.99671249
183395.23769
183712.96
- USD
Vol: 
32 BTC
Vol: 
4705386 UAH
183645.80510001
0.2136
39226.743969
183645.80474341
0.0001001
18.38294505
183637.98
0.01
1836.3798
183374.19200006
2.1606
396198.27923
183374.19200005
0.002
366.748384
183374.19200004
0.005999
1100.0617778
181400.00000241
0.00098172
178.084008
181400.00000233
0.0020042
363.56188
181400
0.02750826
4989.998364
180745.10081222
0.6442
116435.99394
180400
0.02867736
5173.395744
180226.5723
0.00029811
53.72734346
180000
0.14302134
25743.8412
179999
0.00199677
359.41660323
179879.69324523
0.4142
74506.168942
178400
0.0280269
4999.99896
177904.064925
0.00029811
53.03498079
177555
0.00765935
1359.9558892
176400
0.02834467
4999.999788
176027.163671
0.00334994
589.68043666
176000
0.15887347
27961.73072
175581.55755
0.00029811
52.34261812
175000
0.00116632
204.106
174735.29163549
0.00029934
52.30526219
174460
0.044642
7788.24332
174400
0.02866971
4999.997424
174307.45
3.27595
571022.49082
174000
0.00057471
99.99954
173959.69
0.01889777
3287.4502108
173556.8942
0.01252039
2173.0000025
173285
0.00303012
525.0743442
173259.050175
0.00029811
51.65025544
173000.0000029
0.00040393
69.87989
173000
0.01199972
2075.95156
172563
0.00342483
590.99893929
172375.67241439
0.00135532
233.62419633
172269.84
0.01470303
2532.8886256
172003
0.02587164
4449.9996949
172001.9898
0.0001
17.20019898
172000
0.01996421
3433.84412
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pary walutowe
179
Pair
Price
Volume
/
Change
Price UAH
Amount BTC
Date/Time
183712.96
0.01329
02.04 10:10
183661.45690001
0.0025
02.04 10:09
183661.45690001
0.00060697
02.04 10:09
183722.73
0.0135
02.04 10:08
183902.88
0.00928
02.04 10:07
183702.45
0.01114
02.04 10:06
183959.53
0.01057
02.04 10:06
183827.41
0.01187
02.04 10:04
183374.19200005
0.05209864
02.04 10:03
183423.85782758
0.0001001
02.04 10:03
183572.85669999
0.0001001
02.04 10:03
183643.62723977
0.00083542
02.04 10:03
184291.95
0.01272
02.04 10:02
184258.81
0.00968
02.04 10:02
183871.59
0.01122
02.04 10:00
183852.57
0.01286
02.04 10:00
184322.06
0.01202
02.04 09:58
184398.1809
0.01089
02.04 09:58
183820.75
0.01326
02.04 09:56
183899.7
0.0101
02.04 09:55
183765.09
0.01326
02.04 09:54
183643.62723978
0.025
02.04 09:54
183760.43
0.01153
02.04 09:53
183828.48
0.01034
02.04 09:52
183838.7547
0.00273129
02.04 09:51
183835.39
0.01239018
02.04 09:51
183707.5
0.00948
02.04 09:50
183788.81
0.01044
02.04 09:49
183687.57
0.00973
02.04 09:49
183670.65
0.01368
02.04 09:47
183742.67
0.01158
02.04 09:46
183944.05
0.00975
02.04 09:45
183755.39
0.01366
02.04 09:44
183943.77
0.01125
02.04 09:44
183760.06
0.01193
02.04 09:43
183607.14440001
0.00112717
02.04 09:43
183854.34
0.01283
02.04 09:41
183586.98160001
0.00144906
02.04 09:40
183586.98160001
0.00032919
02.04 09:40
183652.07
0.00929
02.04 09:40