Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

BTC/UAH

Last price
246392.92
24h Change
+0.21%
24h High
247118.82
24h Low
244671.39
24h Volume
8578370.32 UAH
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup BTC
- UAH
Sprzedaj BTC
- BTC
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price UAH
Amount BTC
Total UAH
247464.91
0.1535
37985.863685
247464.9
0.001
247.4649
247291.81
0.0004641
114.76812902
247230
0.003
741.69
247118.83
0.00046417
114.70514732
247118.8
0.0005
123.5594
246945.97
0.00046393
114.56564386
246773.23
0.0004637
114.42874675
246629.58
0.01
2466.2958
246600.61
0.00046372
114.35363486
246575.97
0.09727179
23984.885972
246392.92
- USD
Vol: 
10 BTC
Vol: 
1748272 UAH
246233.18
0.2
49246.636
246233.17
0.03287776
8095.5950672
246233.08
0.03287776
8095.5921083
246231.12
0.00046483
114.4556115
246179.58
0.01
2461.7958
246058.89
0.1535
37770.039615
246058.88
0.00046503
114.42476096
245886.76
0.00020266
49.83141078
245714.76
0.00046387
113.97970572
245542.88
0.00046385
113.89506488
245371.12
0.00046412
113.88164421
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Pary walutowe
180
2 new
Pair
Price
Volume
/
Change
Price UAH
Amount BTC
Date/Time
246392.92
0.01217
12.07 10:26
246376.59
0.01052
12.07 10:25
246296.68
0.01043
12.07 10:24
246320.99
0.01159
12.07 10:23
246288.14
0.01148
12.07 10:23
246323.15
0.01293
12.07 10:22
246466.74
0.01039
12.07 10:20
246458.97
0.01007
12.07 10:19
246457.87
0.0115
12.07 10:18
246438.57
0.01314
12.07 10:17
246449.51
0.01236
12.07 10:16
246406.66
0.01242
12.07 10:15
246286.39
0.01126
12.07 10:14
246319.08
0.01096
12.07 10:13
246463.77
0.01065
12.07 10:12
246421.26
0.01058
12.07 10:10
246482.52
0.01071
12.07 10:09
246369.09
0.01299
12.07 10:09
246537.57
0.01322
12.07 10:07
246347.83
0.01116
12.07 10:07
246409.42
0.01009
12.07 10:06
246354.34
0.00459988
12.07 10:06
246350.44
0.01038458
12.07 10:06
246347.81
0.01038455
12.07 10:06
246413.89
0.00065616
12.07 10:05
246488.16
0.0102
12.07 10:04
246526.17
0.01287
12.07 10:03
246530.55
0.01227
12.07 10:03
246441.51
0.01179
12.07 10:02
246511.81
0.01137
12.07 10:01
246402.24
0.01142
12.07 10:00
246379.85
0.01147
12.07 09:59
246432.67
0.01249
12.07 09:57
246474.16
0.0102
12.07 09:57
246484.41
0.0104
12.07 09:56
246485.45
0.00992
12.07 09:55
246336.5
0.00028917
12.07 09:54
246336.54
0.00046396
12.07 09:53
246337.65
0.00046397
12.07 09:53
246358.96
0.0134
12.07 09:53