Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

BTC/UAH

Last price
361049.85
24h Change
+1.58%
24h High
362399.95
24h Low
352025.95
24h Volume
7280707.57 UAH
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup BTC
- UAH
Sprzedaj BTC
- BTC
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price UAH
Amount BTC
Total UAH
362669.98
0.56910717
206398.08596
362400
0.00046792
169.574208
362399.99
0.9362
339278.87063
362130.4
0.00060275
218.2740986
362000
0.02570413
9304.89506
361994
0.0001
36.1994
361993.98
0.03
10859.8194
361993.97
0.001
361.99397
361591.63
0.00060353
218.23139645
361591.62
0.0947
34242.726414
361049.84
0.0003541
127.84774834
361049.85
- USD
Vol: 
77 BTC
Vol: 
23362489 UAH
360512.69
0.00060431
217.86142369
359995.06
0.00314
1130.3844884
359995.05
0.00189656
682.75221202
359976.32
0.00060552
217.97286128
359440.85
0.2
71888.17
359440.84
0.0947
34039.047548
359440.77
0.00275427
989.99692958
359440.76
0.00060651
218.00441534
358909.77
0.00000001
0.00358909
358905.99
0.00060523
217.22067232
358372.02
0.9362
335507.88512
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Parów walutowych
190
3 new
Pair
Price
Volume
/
Change
Price UAH
Amount BTC
Date/Time
361049.85
0.00012418
24.10 18:04
361049.85
0.00047952
24.10 18:04
361053.67
0.00012432
24.10 18:04
361254.65
0.0077
24.10 18:03
361249.81
0.006
24.10 18:03
361053.67
0.00022366
24.10 18:02
361399.23
0.0038
24.10 18:01
361053.66
0.00034798
24.10 18:01
360841.27
0.0087
24.10 18:01
360516.49
0.00060375
24.10 17:59
360013.39
0.00250459
24.10 17:59
360512.69
0.00060482
24.10 17:59
360882.68
0.0071
24.10 17:59
361053.66
0.00025546
24.10 17:58
360889.14
0.0092
24.10 17:56
360706.03
0.0036
24.10 17:55
360783.08
0.000205
24.10 17:55
360773.61
0.0039
24.10 17:54
360747.83
0.0085
24.10 17:53
360730.91
0.0054
24.10 17:51
361049.85
0.00016414
24.10 17:50
361049.85
0.00328272
24.10 17:50
361049.85
0.00012461
24.10 17:50
361049.85
0.00060382
24.10 17:50
361383.51
0.0047
24.10 17:50
361115.17
0.004
24.10 17:49
361591.62
0.00120516
24.10 17:48
361053.66
0.00037281
24.10 17:48
361053.66
0.00023089
24.10 17:48
361053.66
0.00024838
24.10 17:47
361053.66
0.00035537
24.10 17:47
360772.43
0.0089
24.10 17:47
361993.97
0.0003599
24.10 17:47
359995.04
0.00000001
24.10 17:47
359995.04
0.00035989
24.10 17:47
359995.04
0.00153667
24.10 17:47
359995.04
0.0032
24.10 17:47
360512.69
0.0006047
24.10 17:47
361049.85
0.00060375
24.10 17:47
361518.81
0.0092
24.10 17:47
361587.82
0.00060308
24.10 17:46
361591.63
0.00000086
24.10 17:46
361767.2
0.0051
24.10 17:46
361794.7
0.0056
24.10 17:45
361591.63
0.00060302
24.10 17:45
361053.66
0.00060377
24.10 17:45
360858.51
0.0082
24.10 17:45
361049.85
0.00045028
24.10 17:44
361373.6
0.0045
24.10 17:44
361409.19
0.0035
24.10 17:43