Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

BTC/PLN

Last price
20777.12
24h Change
-3.19%
24h High
21892.05
24h Low
14809.59
24h Volume
253114.85 PLN
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup BTC
- PLN
Sprzedaj BTC
- BTC
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price PLN
Amount BTC
Total PLN
36000
0.00409471
147.40956
35997.74
0.005
179.9887
28000
0.002
56
27777
0.02109731
586.01997987
27500
0.00639296
175.8064
27000
0.002
54
26000
0.00202498
52.64948
22201.01
0.00013703
3.0422044
22000
0.00017554
3.86188
21100
0.00430526
90.840986
21000
0.00206417
43.34757
20777.12
- USD
Vol: 
0 BTC
Vol: 
4067 PLN
19600
0.00745723
146.161708
19500
0.11744047
2290.089165
18200
0.00559895
101.90089
13940
0.0212171
295.766374
13000
0.0077111
100.2443
8888
0.02612631
232.21064328
6391.8
0.00150577
9.62458068
4040
0.0001
0.404
1421
0.00185785
2.64000485
1415
0.0036913
5.2231895
1414.2
0.00707114
10.00000618
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Pary walutowe
180
2 new
Pair
Price
Volume
/
Change
Price PLN
Amount BTC
Date/Time
20777.12
0.00361
12.07 10:47
20298.18
0.00391
12.07 10:46
20559.99
0.0039
12.07 10:46
20493.91
0.0044
12.07 10:44
20596.1
0.005
12.07 10:43
20688.04
0.00426
12.07 10:43
19768.8
0.00383
12.07 10:41
20046.6
0.00373
12.07 10:40
20223.83
0.00403
12.07 10:39
19746.58
0.00399
12.07 10:39
20843.76
0.00487
12.07 10:37
20390.23
0.00502
12.07 10:36
19906.1
0.00416
12.07 10:35
19942.15
0.00525
12.07 10:34
19908.39
0.00365
12.07 10:33
20001.18
0.00394
12.07 10:33
20744.32
0.00376
12.07 10:32
20365.03
0.00356
12.07 10:30
20049.82
0.00378
12.07 10:29
20288.86
0.0041
12.07 10:28
20135.67
0.00369
12.07 10:27
20747.5
0.0042
12.07 10:26
19851.26
0.00522
12.07 10:25
19914.04
0.00401
12.07 10:24
19860.31
0.00392
12.07 10:24
20701.45
0.00407
12.07 10:22
20756.19
0.00431
12.07 10:21
20638.06
0.00404
12.07 10:20
19911.01
0.00423
12.07 10:19
19860.7
0.00427
12.07 10:18
19855.95
0.00371
12.07 10:17
19958.7
0.00485
12.07 10:16
20482.56
0.00399
12.07 10:15
19891.35
0.00522
12.07 10:13
20488.59
0.00443
12.07 10:13
20382.31
0.00507
12.07 10:12
19787.98
0.0037
12.07 10:11
20786.46
0.00378
12.07 10:10
20417.71
0.00483
12.07 10:08
20420.19
0.00425
12.07 10:08