Last price
33172.01
24h Change
-1.69%
24h High
34317
24h Low
33144.95
24h Volume
467371.39 PLN
- Limit
- Rynek
- Stop
Kup BTC
- PLN
Komisja:0 BTC
Sprzedaj BTC
- BTC
Komisja:0 PLN
- Otwórz Zamówienia
- Historia Licytacji
Uścisk dłoni uzasadnia historie
Price PLN
Amount BTC
Total PLN
38303
0.48293
18497.66779
38265
0.43903
16799.48295
38227
0.39912
15257.16024
38190
0.36284
13856.8596
38152
0.32985
12584.4372
38114
0.29986
11428.86404
38076
0.2726
10379.5176
38039
0.24782
9426.82498
38001
0.22529
8561.24529
37963
0.20481
7775.20203
37925
0.18619
7061.25575
37888
0.16926
6412.92288
37850
0.15387
5823.9795
37812
0.13988
5289.14256
37774
0.12716
4803.34184
37737
0.1156
4362.3972
37699
0.10509
3961.78791
37661
0.095538
3598.056618
37624
0.086853
3267.757272
37586
0.078957
2967.677802
37548
0.071779
2695.157892
37510
0.065254
2447.67754
37473
0.059322
2222.973306
37435
0.053929
2018.832115
37397
0.049026
1833.425322
37359
0.044569
1665.053271
37322
0.040517
1512.175474
37284
0.036834
1373.318856
37246
0.033485
1247.18231
37208
0.030441
1132.648728
37171
0.027674
1028.670254
37133
0.025158
934.192014
37095
0.022871
848.399745
37057
0.020792
770.489144
37020
0.018902
699.75204
36982
0.01718348
635.47945736
36799.9999
0.0001
3.67999999
35305.83060167
0.00242753
85.70596296
33409.74841729
0.6234
20827.637163
33409.74841728
0.86674022
28957.572693
33172.017
Vol:
21 BTC
Vol:
356594 PLN
33105.62
0.00140102
46.38163573
32993.3397872
0.01297752
428.17172695
32993.33978719
0.83104851
27419.065870
32630.8252383
0.1708
5573.3449507
32409.09665806
0.1105
3581.2051807
29666.00000001
0.6236
18499.7176
29666
0.00995383
295.29032078
29636
0.010949
324.484564
29605
0.012044
356.56262
29575
0.013248
391.8096
29545
0.014573
430.559285
29514
0.01603
473.10942
29484
0.017633
519.891372
29454
0.019396
571.289784
29424
0.021336
627.790464
29393
0.02347
689.85371
29363
0.025817
758.064571
29333
0.028399
833.027867
29303
0.031239
915.396417
29272
0.034363
1005.873736
29242
0.037799
1105.318358
29212
0.041579
1214.605748
29181
0.045737
1334.651397
29151
0.050311
1466.615961
29121
0.055342
1611.614382
29091
0.060876
1770.943716
29060
0.066964
1945.97384
29030
0.07366
2138.3498
29000
0.081026
2349.754
28970
0.089129
2582.06713
28939
0.098042
2837.237438
28909
0.10785
3117.83565
28879
0.11864
3426.20456
28848
0.1305
3764.664
28818
0.14355
4136.8239
28788
0.15791
4545.91308
28758
0.1737
4995.2646
28727
0.19107
5488.86789
28697
0.21018
6031.53546
28667
0.2312
6627.8104
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- PLN
- TRY
- UAH
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- KICK
- ETC
- BCH
- BTG
- EOS
- BTCZ
- DXT
- XLM
- MNX
- OMG
- TRX
- ADA
- INK
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ATMCASH
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
- ZAG
- BTT
- VLX
Pary walutowe
162
1 new
Pair
Price
Volume
/Change
Price PLN
Amount BTC
Date/Time
33172.017
0.00520261
15.11 03:09
33282.608
0.00457961
15.11 03:08
33332.837
0.00476387
15.11 03:08
33361.371
0.00422951
15.11 03:07
33308.55
0.00593317
15.11 03:05
33144.956
0.00485201
15.11 03:04
33275.92
0.00529424
15.11 03:04
33176.141
0.00436746
15.11 03:02
33159.673
0.00425043
15.11 03:01
33409.74841976
0.00036691
15.11 03:01
33153.986
0.0059252
15.11 03:00
33213.12
0.00470759
15.11 02:59
33330.395
0.00461696
15.11 02:58
33230.529
0.0057519
15.11 02:57
33252.864
0.00482512
15.11 02:56
33304.642
0.00456019
15.11 02:55
33332.485
0.00460301
15.11 02:54
33370.525
0.00428579
15.11 02:53
33240.136
0.00484903
15.11 02:52
33262.006
0.00447453
15.11 02:51
33345.647
0.00514434
15.11 02:50
33288.79
0.00408758
15.11 02:49
33337.475
0.00454425
15.11 02:48
33279.642
0.00514036
15.11 02:47
33216.308
0.00499942
15.11 02:46
33305.445
0.0041593
15.11 02:45
33228.749
0.00539035
15.11 02:44
33166.676
0.00518518
15.11 02:43
33339.239
0.00596903
15.11 02:42
33406.711
0.00418669
15.11 02:41
33283.64
0.00458708
15.11 02:39
33149.327
0.00562142
15.11 02:39
33400.306
0.00451537
15.11 02:38
33291.664
0.00441726
15.11 02:37
33347.391
0.00560001
15.11 02:35
33278.752
0.00542372
15.11 02:34
33314.287
0.00498448
15.11 02:33
33403.173
0.00593716
15.11 02:32
33372.336
0.00400442
15.11 02:32
33288.369
0.00422503
15.11 02:30