Last price
40013.94
24h Change
-1.00%
24h High
40455.62
24h Low
38925.41
24h Volume
933048.07 PLN
- Otwórz Zamówienia
- Historia Licytacji
Uścisk dłoni uzasadnia historie
Price PLN
Amount BTC
Total PLN
45395
0.20481
9297.34995
45350
0.18619
8443.7165
45305
0.16926
7668.3243
45260
0.15387
6964.1562
45215
0.13988
6324.6742
45170
0.12716
5743.8172
45125
0.1156
5216.45
45080
0.10509
4737.4572
45034
0.095538
4302.458292
44989
0.086853
3907.429617
44944
0.078957
3548.643408
44899
0.071779
3222.805321
44854
0.065254
2926.902916
44809
0.059322
2658.159498
44764
0.053929
2414.077756
44719
0.049026
2192.393694
44673
0.044569
1991.030937
44628
0.040517
1808.192676
44583
0.036834
1642.170222
44538
0.033485
1491.35493
44493
0.030441
1354.411413
44448
0.027674
1230.053952
44403
0.025158
1117.090674
44358
0.022871
1014.511818
44312
0.020792
921.335104
44267
0.018902
836.734834
44222
0.01718348
759.88785256
43033.89079993
0.0035
150.61861779
42320.94578426
0.00075189
31.82069592
42102
0.001
42.102
42096
0.002
84.192
42082
0.001
42.082
42080.49298485
0.0040857
171.92827018
42000
0.0001
4.2
41377.96389451
0.00037596
15.5564593
41377.9638945
0.8777
36317.438910
41200
0.0001
4.12
40677
0.01585831
645.06847587
40400
0.00146606
59.228824
40399.99999999
0.0883
3567.3199999
40013.948
Vol:
21 BTC
Vol:
358937 PLN
39859
0.04119694
1642.0688314
39492.00011534
0.01472945
581.69544109
39492.00011508
0.8778
34666.077701
39492.00011507
0.0884
3491.0928101
39492
0.00061016
24.09643872
39338.69596102
0.2512
9881.8804254
39290
0.00038812
15.2492348
39039.79872701
0.1769
6906.1403948
38702.05415
0.00058977
22.82531047
38401
0.0001
3.8401
35819
0.00824389
295.28789591
35783
0.0090683
324.4909789
35746
0.0099751
356.5699246
35709
0.010973
391.834857
35673
0.01207
430.57311
35636
0.013277
473.139172
35600
0.014605
519.938
35563
0.016066
571.355158
35527
0.017673
627.868671
35490
0.01944
689.9256
35454
0.021384
758.148336
35417
0.023522
833.078674
35380
0.025874
915.42212
35344
0.028461
1005.925584
35307
0.031307
1105.356249
35271
0.034438
1214.662698
35234
0.037882
1334.734388
35198
0.04167
1466.70066
35161
0.045837
1611.674757
35125
0.050421
1771.037625
35088
0.055463
1946.085744
35052
0.061009
2138.487468
35015
0.06711
2349.85665
34978
0.073821
2582.110938
34942
0.081203
2837.395226
34905
0.089323
3117.819315
34869
0.098255
3426.053595
34832
0.10808
3764.64256
34796
0.11889
4136.89644
34759
0.13078
4545.78202
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- PLN
- TRY
- UAH
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- KICK
- ETC
- BCH
- BTG
- EOS
- HBZ
- BTCZ
- DXT
- STQ
- XLM
- MNX
- OMG
- TRX
- ADA
- INK
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ATMCASH
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
Pary walutowe
164
Pair
Price
Volume
/Change
EXM/BTC
hot
0.0000009
0%
Price PLN
Amount BTC
Date/Time
40013.948
0.00823526
17.09 07:03
40266.265
0.00848841
17.09 07:02
40098.248
0.007221
17.09 07:01
39978.287
0.00762272
17.09 07:00
40033.594
0.00931426
17.09 06:59
40192.581
0.00869425
17.09 06:59
39990.756
0.00895736
17.09 06:57
40153.058
0.00948773
17.09 06:56
39802.091
0.00708405
17.09 06:56
40251.63
0.0089225
17.09 06:54
40221.751
0.00664498
17.09 06:53
39599.199
0.00855564
17.09 06:52
40071.37
0.00674624
17.09 06:51
39996.165
0.00738368
17.09 06:50
40019.964
0.00966037
17.09 06:49
40071.153
0.00670059
17.09 06:48
39957.971
0.00910593
17.09 06:47
40121.261
0.00752478
17.09 06:46
40129.186
0.00687489
17.09 06:45
40200.295
0.00825103
17.09 06:44
39941.418
0.00925201
17.09 06:43
39650.228
0.00989858
17.09 06:42
40142.143
0.00782939
17.09 06:40
40200.163
0.00861374
17.09 06:40
39991.813
0.00990937
17.09 06:39
40117.311
0.00893329
17.09 06:38
40111.967
0.0073455
17.09 06:36
40108.147
0.00851995
17.09 06:36
40134.52
0.00933169
17.09 06:35
39997.598
0.00897313
17.09 06:33
40308.744
0.00878804
17.09 06:32
40248.662
0.00791239
17.09 06:32
40001.97
0.00916154
17.09 06:31
39991.922
0.00715875
17.09 06:30
40134.411
0.00884946
17.09 06:29
40216.897
0.00845355
17.09 06:28
39886.413
0.00895072
17.09 06:26
40243.045
0.00980977
17.09 06:26
40129.342
0.00863283
17.09 06:24
39990.79
0.0088312
17.09 06:24