BTC/PLN
Last price
27908.37
24h Change
-1.53%
24h High
28413.24
24h Low
25764.3
24h Volume
379666.68 PLN
- Limit
- Rynek
- Stop
Kup BTC
- PLN
Komisja:0 BTC
Sprzedaj BTC
- BTC
Komisja:0 PLN
- Otwórz Zamówienia
- Historia Licytacji
Uścisk dłoni uzasadnia historie
Price PLN
Amount BTC
Total PLN
78980
0.001
78.98
78000
0.001
78
77980
0.001
77.98
77780
0.001
77.78
62000
0.001
62
59406.49631192
0.00124833
74.15891154
59404
0.001
59.404
55000
0.001
55
53917
0.00122531
66.06503927
53479.05478489
0.00119879
64.11015608
50163
0.00109
54.67767
50111.99999999
0.00106086
53.16181631
48332.44582251
0.00108216
52.30343957
43000
0.004
172
42999
0.0005
21.4995
42105
0.0001
4.2105
42104.99999999
0.00146606
61.72845629
41377.96389451
0.00054109
22.38920248
41199.999
0.000105
4.32599989
41198
0.0012
49.4376
41197
0.002
82.394
37500
0.000161
6.0375
37498
0.001
37.498
37497
0.002
74.994
35000
0.00088293
30.90255
34999
0.001
34.999
34915.3
2.39816
83732.475848
33460.5
2.180145
72948.741772
32005.69
1.98195
63433.677295
31484.12997665
0.005
157.42064988
30763.69999999
0.00011958
3.67872324
30550.89
1.801773
55045.768727
29365.34999999
0.00011958
3.51150855
29096.08
1.637975
47658.651638
28473.47106725
0.0736
2095.6474705
28329.42764178
0.114
3229.5547511
28014.15336724
0.3714
10404.456560
28014.15336723
1.38998391
38939.222432
27977
0.02860975
800.41497575
27976.99999999
0.0379
1060.3282999
27908.375
Vol:
12 BTC
Vol:
244928 PLN
27469.00003879
0.12464332
3423.8273619
27304
0.01701312
464.52622848
27123.16126721
0.1141
3094.7527005
26770.55369182
0.0737
1972.9898070
26370.24
1.637975
43193.793864
25051.72
1.801773
45137.512699
24056.89395426
0.00330426
79.49023241
24000.0089015
0.00010542
2.53008093
23733.21
1.98195
47038.035559
22414.7
2.180145
48867.296131
22079.14076863
0.0003422
7.55548197
21096.19
2.39816
50592.039010
19003.57964224
0.00065556
12.45798667
16096
0.00114249
18.38951904
15800
0.0011117
17.56486
14000
0.001
14
13840
0.00119765
16.575476
6391.8
0.00150577
9.62458068
4040
0.0001
0.404
1421
0.00185785
2.64000485
1415
0.0036913
5.2231895
1414.2
0.00707114
10.00000618
1333.2
0.001
1.3332
1321
0.001
1.321
1303
0.0027633
3.6005799
1301
0.009
11.709
1299
0.0100307
13.0298793
913
0.0011
1.0043
899
0.00774852
6.96591948
897
0.00557414
5.00000358
777
0.00256499
1.99299723
733
0.008
5.864
709
0.008
5.672
707
0.008
5.656
705.6
0.00196
1.382976
703
0.009
6.327
702
0.1
70.2
700
0.0284971
19.94797
697
0.009
6.273
695
0.01155971
8.03399845
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- PLN
- TRY
- UAH
- KZT
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- KICK
- ETC
- BCH
- BTG
- EOS
- BTCZ
- DXT
- XLM
- MNX
- OMG
- TRX
- ADA
- INK
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ATMCASH
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
- ZAG
- BTT
- VLX
- HP
- CRON
- ONT
- ONG
Pary walutowe
179
Pair
Price
Volume
/Change
Price PLN
Amount BTC
Date/Time
27908.375
0.00366
02.04 10:42
27862.17
0.00437
02.04 10:42
27676.862
0.00456
02.04 10:41
27875.385
0.00432
02.04 10:39
27897.788
0.00438
02.04 10:38
27611.608
0.0036
02.04 10:36
27606.382
0.00499
02.04 10:36
27823.889
0.0045
02.04 10:35
27735.085
0.00423
02.04 10:34
27846.739
0.00411
02.04 10:33
27813.635
0.00483
02.04 10:32
27724.477
0.00522
02.04 10:30
27608.614
0.00508
02.04 10:29
27708.275
0.00398
02.04 10:28
27779.146
0.00396
02.04 10:27
27540.524
0.00432
02.04 10:26
27738.491
0.00466
02.04 10:25
27849.982
0.00479
02.04 10:24
27903.817
0.0049
02.04 10:23
27671.091
0.00373
02.04 10:22
27540.282
0.00524
02.04 10:21
27665.447
0.00411
02.04 10:19
27907.423
0.00398
02.04 10:19
27758.06
0.00447
02.04 10:18
27918.616
0.00447
02.04 10:16
27730.288
0.00506
02.04 10:15
27900.956
0.00409
02.04 10:14
27793.975
0.0038
02.04 10:13
28014.947
0.0051
02.04 10:12
27772.348
0.00378
02.04 10:11
27933.205
0.00404
02.04 10:10
27574.276
0.00364
02.04 10:09
27952.1
0.0048
02.04 10:08
27822.568
0.00379
02.04 10:06
27629.884
0.00461
02.04 10:06
27628.759
0.0045
02.04 10:05
27669.541
0.00499
02.04 10:03
27794.662
0.00362
02.04 10:02
27713.144
0.00424
02.04 10:00
27699.076
0.00421
02.04 10:00