Verify your account now to further enjoy trading on EXMO. More details

BTC/EUR

Last price
8716.56
24h Change
-2.56%
24h High
9034.92
24h Low
8633.7
24h Volume
478488.88 EUR
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup BTC
- EUR
Komisja:0 BTC
Sprzedaj BTC
- BTC
Komisja:0 EUR
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price EUR
Amount BTC
Total EUR
9531
0.00113272
10.79595432
9530.7
0.59445
5665.524615
9524
0.0001
0.9524
9505
0.0015
14.2575
9455.6
0.54041
5109.900796
9450
0.007
66.15
9403
0.0015
14.1045
9380.6
0.49128
4608.501168
9315.65238406
0.00103011
9.59614667
9305.6
0.44662
4156.067072
9304
0.0015
13.956
9300
0.02786523
259.146639
9259.34688
0.00011861
1.09825113
9247
0.00274255
25.36035985
9240
0.0001
0.924
9230.5
0.40602
3747.76761
9203
0.0015
13.8045
9200
0.0001
0.92
9193
0.00183858
16.90206594
9155.5
0.36911
3379.386605
9150
0.0001
0.915
9145
0.0018323
16.7563835
9112.064
0.01
91.12064
9109
0.00149402
13.60902818
9108.00392276
0.00051507
4.69125958
9100
0.0001
0.91
9080.4
0.33555
3046.92822
9050
0.0001
0.905
9005.4
0.30504216
2747.0266676
9000
0.04105181
369.46629
8988.06249938
0.00109799
9.86880274
8950
0.0001
0.895
8915
0.0001
0.8915
8910
0.0001
0.891
8822.15318732
2.2096
19493.429682
8822.15318731
3.29894275
29103.778296
8790.80854976
0.75
6593.1064123
8790.80854975
0.2198
1932.2197192
8746.1
0.05
437.305
8746.09899999
0.173
1513.0751269
8716.5622
- USD
Vol: 
41 BTC
Vol: 
395171 EUR
8692.85981975
0.0033952
29.51399766
8692.83621649
0.173
1503.8606654
8692.83521648
5.40914349
47020.793020
8689.1
0.05
434.455
8659.16936489
0.2199
1904.1513433
8659.16936488
0.5304
4592.8234311
8659.16936487
0.75
6494.3770236
8637.60037369
2.2097
19086.505545
8637.60037368
0.00012127
1.04748179
8605.00000002
0.0001
0.8605
8605
0.0015
12.9075
8579.77028549
0.6538
5609.4538126
8532.65
0.00027588
2.35398748
8503
0.0015
12.7545
8474.8
0.30504216
2585.1712975
8446.91988662
0.4449
3758.0346575
8419.13088892
0.0011002
9.2627278
8404.2
0.33555
2820.02931
8401
0.0015
12.6015
8375.00000001
0.0967749
810.4897875
8350
0.03621548
302.399258
8333.6
0.36911
3076.015096
8307
0.0015
12.4605
8300
0.00030543
2.535069
8263
0.40602
3354.94326
8210
0.00144656
11.8762576
8206
0.00098342
8.06994452
8192.3
0.44662
3658.845026
8121.7
0.49128
3990.028776
8051.1
0.54041
4350.894951
8000
0.0004291
3.4328
7985
0.02347098
187.4157753
7980.5
0.59445
4744.008225
7909.9
0.6539
5172.28361
7839.2
0.71929
5638.658168
7800
0.00217435
16.95993
7776.77883035
0.01241965
96.5848712
7768.6
0.79122
6146.671692
7745.82001487
0.20927153
1620.9796056
7707.0000007
0.00025898
1.99595886
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pary walutowe
179
Pair
Price
Volume
/
Change
Price EUR
Amount BTC
Date/Time
8716.5622
0.0207684
25.02 14:49
8732.3367
0.0190188
25.02 14:49
8692.70800017
0.00024971
25.02 14:49
8724.7893
0.0189828
25.02 14:48
8720.10125952
0.00025515
25.02 14:47
8699.5
0.00056458
25.02 14:46
8709.7303
0.0161514
25.02 14:46
8685.40100003
0.00046475
25.02 14:46
8685.4
0.00021588
25.02 14:46
8685.4
0.00011658
25.02 14:46
8686.7629
0.0168786
25.02 14:45
8654.67705535
0.08
25.02 14:45
8703.8
0.00070866
25.02 14:44
8679.5691
0.0150228
25.02 14:44
8696.2
0.0152336
25.02 14:43
8665.5497
0.0165852
25.02 14:43
8695.7
0.00365193
25.02 14:43
8695.7
0.01156416
25.02 14:43
8693.9
0.0152164
25.02 14:43
8638.71718644
0.001
25.02 14:43
8695.2
0.0043524
25.02 14:43
8695.2
0.0152152
25.02 14:43
8695.2
0.0152152
25.02 14:43
8695.2
0.0152172
25.02 14:43
8696.1
0.0152196
25.02 14:42
8696.1
0.0152192
25.02 14:42
8696.1
0.0152128
25.02 14:42
8696.1
0.01508022
25.02 14:42
8696.1
0.0152152
25.02 14:42
8696.1
0.00791134
25.02 14:42
8715.91591804
0.01519036
25.02 14:42
8704.2
0.0152204
25.02 14:42
8704.6
0.00849321
25.02 14:42
8704.6
0.00672043
25.02 14:42
8704.6
0.00018062
25.02 14:42
8696.0175
0.0180576
25.02 14:42
8684.1534
0.018027
25.02 14:41
8686.9496
0.0214884
25.02 14:40
8674.6234
0.0204282
25.02 14:38
8684.6476
0.0209592
25.02 14:38