Last price
93,351.7
$94,735.87
24h Change
0.66%
24h High
94,460.19
24h Low
92,000
24h Volume
24,131,799.39 USDT
$24,484,279.09
- Otwórz Zamówienia
- Historia Licytacji
- Portfel
Książka zamówień
Price USDT
Amount BTC
Total USDT
94,857.19
6.32809106
592,148.17
94,850
6.3277652
592,117.26
94,848.48
6.32769433
592,110.53
94,800
6.27769433
587,368.11
94,790.95
6.27433529
587,049.67
94,781.5
6.27373666
586,992.93
94,777
6.27371481
586,990.86
94,756
6.27360981
586,980.91
94,750
6.27348481
586,969.06
94,700
6.27283538
586,907.53
94,697.87
6.27178538
586,808.09
94,697
6.27161572
586,792.03
94,687
6.27101572
586,735.21
94,650
6.270987
586,732.49
94,625
6.270937
586,727.76
94,600
6.27089494
586,723.78
94,567
6.26767641
586,419.3
94,563.5
6.26765315
586,417.1
94,555
6.26763128
586,415.04
94,550
6.25763128
585,469.49
94,536.54
6.25758128
585,464.76
94,506
6.25738315
585,446.03
94,500
6.25725815
585,434.21
94,499.99
5.23309376
488,650.68
94,478
5.23299376
488,641.23
94,454
5.22299376
487,696.45
94,442
5.22297369
487,694.55
94,440.2
5.22237369
487,637.89
94,440.19
5.22228399
487,629.42
94,346
5.22219719
487,621.22
94,345.99
5.22217532
487,619.16
94,306.47
5.22207532
487,609.72
94,200
5.22205532
487,607.84
94,129.01
5.22105532
487,513.64
94,100
5.22103343
487,511.58
93,980
5.21980477
487,395.96
93,912.51
5.21927274
487,345.96
93,900
5.21923756
487,342.65
93,899.99
5.21921756
487,340.78
93,422.78
5.205729
486,074.2
93,413.54
4.53242191
423,171.98
93,405.99
4.02846412
376,095.5
93,395.53
3.65899418
341,584.79
93,384.49
3.23434806
301,924.74
93,376.45
2.81919191
263,155.6
93,370.37
2.30583716
215,220.36
93,356.49
1.91853042
179,057.38
93,349.1
1.25903423
117,489.13
93,349.09
0.7564
70,568.68
93,295
0.75
69,971.25
93,351.7
Vol:
38 BTC
Vol:
2,670,517 USDT
93,268.44
0.32718554
30,516.08
93,255.3
0.76653838
71,488.06
93,249.84
1.29408582
120,681.78
93,243.15
1.8089773
168,691.88
93,231.05
1.8153773
169,288.56
93,231.04
2.21462602
206,510.93
93,220.8
2.85059962
265,796.9
93,210.54
3.48859628
325,264.91
93,206.51
3.85750953
359,650.03
93,200
3.85805285
359,700.67
93,192.24
4.40637985
410,800.49
93,051.5
4.4159139
411,687.64
93,051.49
4.41593847
411,689.93
92,837.48
4.54880875
424,025.27
92,837.47
4.54883064
424,027.31
92,623.95
4.54885252
424,029.33
92,500
4.55236917
424,354.62
92,457.79
4.55242324
424,359.62
92,410.91
4.55244512
424,361.64
92,340
4.55304512
424,417.05
92,198.37
4.553067
424,419.06
92,132
4.55308711
424,420.92
92,090
4.55368711
424,476.17
92,000
4.56433659
425,455.92
91,986.31
4.56435847
425,457.94
91,957.72
4.56452158
425,472.94
91,930.5
4.56534198
425,548.35
91,872
4.5654426
425,557.6
91,840
4.5660426
425,612.7
91,774.74
4.56606448
425,614.71
91,750.9
4.56611249
425,619.12
91,711.02
4.56632467
425,638.58
91,674
4.56634478
425,640.42
91,590
4.56694478
425,695.37
91,563.66
4.56696663
425,697.37
91,500
4.57188466
426,147.37
91,469.11
4.57285895
426,236.49
91,469.1
4.57294895
426,244.72
91,468.92
4.57313146
426,261.42
91,400
4.61279196
429,886.39
91,353.06
4.61281381
429,888.38
91,340
4.61341381
429,943.19
91,218
4.61343392
429,945.02
91,172.89
4.61373382
429,972.36
91,142.95
4.61375567
429,974.36
91,107.59
4.615056
430,092.83
91,090
4.615656
430,147.48
91,000
4.62813221
431,282.81
90,933.32
4.62815406
431,284.8
90,900
4.62915406
431,375.7
Price USDT
Amount BTC
Date/Time
93,351.7
0.0056
23.04 22:09
93,367.93
0.0071
23.04 22:09
93,381.05
0.0091
23.04 22:08
93,392.71
0.0098
23.04 22:08
93,417.38
0.0046
23.04 22:08
93,413.26
0.0061
23.04 22:08
93,430.03
0.0062
23.04 22:07
93,420.26
0.0052
23.04 22:07
93,396.66
0.0045
23.04 22:07
93,379.85
0.0047
23.04 22:07
93,401.37
0.0077
23.04 22:06
93,394.87
0.0153
23.04 22:06
93,389.25
0.0119
23.04 22:06
93,371.53
0.018
23.04 22:06
93,368.55
0.0161
23.04 22:05
93,322.43
0.0121
23.04 22:05
93,303.89
0.0146
23.04 22:05
93,295.69
0.0123
23.04 22:05
93,320.04
0.0114
23.04 22:04
93,320.62
0.0096
23.04 22:04
93,285.8
0.0104
23.04 22:04
93,328.51
0.0109
23.04 22:04
93,361.61
0.0187
23.04 22:03
93,349.54
0.0226
23.04 22:03
93,382.57
0.0333
23.04 22:03
93,377.48
0.0244
23.04 22:03
93,400.01
0.0197
23.04 22:02
93,398.95
0.0184
23.04 22:02
93,465.95
0.027
23.04 22:02
93,437.08
0.0164
23.04 22:01
93,425.8
0.0123
23.04 22:01
93,431.12
0.0116
23.04 22:01
93,431.12
0.0067
23.04 22:01
93,487.42
0.0076
23.04 22:00
93,502.5
0.0079
23.04 22:00
93,494.95
0.0045
23.04 22:00
93,494.62
0.0048
23.04 22:00
93,444.63
0.0139
23.04 21:59
93,444.63
0.0099
23.04 21:59
93,423.54
0.0109
23.04 21:59
93,396.74
0.0151
23.04 21:59
93,378.26
0.0209
23.04 21:58
93,347.24
0.0341
23.04 21:58
93,333.62
0.0161
23.04 21:58
93,305.85
0.0128
23.04 21:57
93,316.54
0.0073
23.04 21:57
93,396.29
0.0035
23.04 21:57
93,470.16
0.0093
23.04 21:57
93,544.14
0.0057
23.04 21:56
93,547.19
0.0071
23.04 21:56
- Limit
- Rynek
- Stop
Kup BTC
USDT
Post Only
FOK
IOC