Verify your account now to further enjoy trading on EXMO. More details
BCH/USDT
Last price
310.4501
24h Change
-2.71%
24h High
323.53
24h Low
305.4425
24h Volume
103178.64 USDT
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop

Kup BCH

- USDT
Komisja:0 BCH

Sprzedaj BCH

- BCH
Komisja:0 USDT
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price USDT
Amount BCH
Total USDT
328.49
4.5879
1507.079271
328.26
4.1708
1369.106808
328.03
3.7916
1243.758548
327.8
3.4469
1129.89382
327.57
3.1335
1026.440595
327.34
2.8486
932.460724
327.11
2.5896
847.084056
326.88
2.3542
769.540896
326.66
2.1402
699.117732
326.43
1.9456
635.102208
326.2
1.7687
576.94994
325.97
1.6079
524.127163
325.74
1.4617
476.134158
325.51
1.3288
432.537688
325.28
1.208
392.93824
325.05
1.0982
356.96991
324.82
0.99838
324.2937916
324.6
0.90762
294.613452
324.37
0.82511
267.6409307
324.14
0.7501
243.137414
323.91
0.68191
220.8774681
323.68
0.61992
200.6557056
323.45
0.56356
182.283482
323.22
0.51233
165.5953026
322.99
0.46575
150.4325925
322.76
0.42341
136.6598116
322.54
0.38492
124.1520968
322.31
0.34993
112.7859383
322.08
0.31812
102.4600896
321.85
0.2892
93.07902
321.62
0.26291
84.5571142
321.39
0.23901
76.8154239
321.16
0.21728
69.7816448
320.93
0.19753
63.3933029
320.7
0.17957
57.588099
320.48
0.16324306
52.31613586
314.56388696
0.01083946
3.40970267
313.31064438
0.01085425
3.40075206
312.51
0.3
93.753
312.0623948
0.01076454
3.35920813
310.45013
- USD
Vol: 
208 BCH
Vol: 
56892 USDT
310.25395344
0.4951
153.60673234
310.25395244
0.01210596
3.75592193
308.96502047
0.01087316
3.3594261
307.73408414
0.01090692
3.35643103
306.50805193
0.01097338
3.36342932
301.98000001
0.0090189
2.72352742
301.35000001
0.0210441
6.34163953
301.35
0.16324306
49.19329613
301.13
0.17957
54.0739141
300.92
0.19753
59.4407276
300.7
0.21728
65.336096
300.49
0.23901
71.8201149
300.27
0.26291
78.9439857
300.06
0.2892
86.777352
299.84
0.31812
95.3851008
299.63
0.34993
104.8495259
299.41
0.38492
115.2488972
299.2
0.42341
126.684272
298.98
0.46575
139.249935
298.76
0.51233
153.0637108
298.55
0.56356
168.250838
298.33
0.61992
184.9407336
298.12
0.68191
203.2910092
297.9
0.7501
223.45479
297.69
0.82511
245.6269959
297.47
0.90762
269.9897214
297.26
0.99838
296.7784388
297.04
1.0982
326.209328
296.83
1.208
358.57064
296.61
1.3288
394.135368
296.4
1.4617
433.24788
296.18
1.6079
476.227822
295.97
1.7687
523.482139
295.75
1.9456
575.4112
295.54
2.1402
632.514708
295.32
2.3542
695.242344
295.11
2.5896
764.216856
294.89
2.8486
840.023654
294.68
3.1335
923.37978
294.46
3.4469
1014.974174
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pary walutowe
171
7 new
Pair
Price
Volume
/
Change
Price USDT
Amount BCH
Date/Time
310.45013
0.1071525
25.01 17:03
310.85308
0.1394631
25.01 17:02
310.65522
0.12769988
25.01 17:01
310.29804
0.10151228
25.01 17:01
311.20959
0.0942942
25.01 16:59
311.41793
0.1293366
25.01 16:58
311.56338
0.12249533
25.01 16:57
309.88639
0.14008718
25.01 16:56
310.29616
0.1181739
25.01 16:54
311.19992
0.1291953
25.01 16:54
311.42348
0.12261308
25.01 16:52
311.40018
0.12558038
25.01 16:51
310.21868
0.13346963
25.01 16:51
309.80269
0.13478843
25.01 16:49
309.92884
0.12182415
25.01 16:48
309.58666
0.10134743
25.01 16:47
310.89637
0.13575398
25.01 16:46
310.42788
0.09789735
25.01 16:45
310.57696
0.12244823
25.01 16:44
310.74885
0.11983418
25.01 16:43
311.29506
0.09704955
25.01 16:42
310.16
0.1306083
25.01 16:41
309.91364
0.11306355
25.01 16:40
309.63924
0.11262788
25.01 16:38
309.90453
0.10502123
25.01 16:38
309.56484
0.11472383
25.01 16:36
309.12798
0.12369638
25.01 16:35
309.43697
0.11457075
25.01 16:34
309.33332
0.10184198
25.01 16:33
309.29392
0.13782638
25.01 16:32
309.23781
0.11437058
25.01 16:31
309.26568
0.09901598
25.01 16:30
309.70944
0.1237317
25.01 16:28
309.37026
0.11411153
25.01 16:28
309.24387
0.13047878
25.01 16:27
310.1524
0.1280178
25.01 16:25
309.75598
0.14113515
25.01 16:24
310.07533
0.09460035
25.01 16:24
309.28913
0.13554203
25.01 16:23
310.91449
0.12784118
25.01 16:21