BCH/USDT
Last price
305.1749
24h Change
-0.69%
24h High
308.7473
24h Low
303.0022
24h Volume
139330.23 USDT
Tryb Nocny
Typ Siatki

Kup BCH

- USDT
Komisja: 0 BCH

Sprzedaj BCH

- BCH
Komisja: 0 USDT
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price USDT
Amount BCH
Total USDT
318.47
0.99838
317.9540786
318.25
0.90762
288.850065
318.03
0.82511
262.4097333
317.8
0.7501
238.38178
317.74015607
0.21590051
68.60026174
317.71617048
0.04860727
15.44331568
317.58
0.68191
216.5609778
317.35
0.61992
196.731612
317.13
0.56356
178.7217828
316.9
0.51233
162.357377
316.82904914
0.04896665
15.51405715
316.68
0.46575
147.49371
316.46
0.42341
133.9923286
316.23
0.38492
121.7232516
316.01
0.34993
110.5813793
315.9444048
0.04893724
15.46144716
315.78
0.31812
100.4559336
315.56
0.2892
91.259952
315.33
0.26291
82.9034103
315.11
0.23901
75.3144411
315.06223056
0.04892654
15.41490482
314.88
0.21728
68.4171264
314.66
0.19753
62.1547898
314.44
0.17957
56.4639908
314.21
0.16324306
51.29260188
314.1825195
0.04895063
15.37943226
313.30526476
0.04908743
15.37935025
312.43045948
0.04911071
15.34368169
311.55809681
0.0489146
15.23973968
310.68816993
0.04882718
15.17002719
309.82067205
0.04888234
15.14475943
308.95559638
0.04907162
15.16095162
308.09293616
0.04906418
15.11632727
307.23268464
0.04918724
15.11192779
306.3748351
0.04949293
15.16338826
306.14808784
0.00364352
1.11545668
306.09
0.4473135
136.91818921
306.08
2.7647185
846.22503848
306.07
0.787968
241.17336576
305.51938084
0.00027183
0.08304933
305.17498
- USD
Vol: 
207 BCH
Vol: 
56979 USDT
305.12806512
0.03276886
9.99869884
304.07
0.4107135
124.88565394
304.06
0.8762135
266.42147681
303.96
2.713073
824.66566908
303.88043525
0.01178025
3.57978749
303.39192084
0.04945537
15.0043597
302.54479541
0.05097144
15.42114388
301.70003531
0.05129794
15.4765903
300.85763394
0.05130838
15.4365178
300.0175847
0.05132134
15.39730447
299.17988103
0.05139056
15.37502162
298.34451639
0.05139233
15.33261984
297.51148423
0.0514217
15.29854628
296.68077805
0.05125499
15.20637031
296.04
0.16324306
48.32647548
295.85239136
0.05122109
15.15388196
295.83
0.17957
53.1221931
295.62
0.19753
58.3938186
295.41
0.21728
64.1866848
295.2
0.23901
70.555752
295.02631767
0.05135363
15.15067235
295
0.32624522
96.2423399
294.99
0.26291
77.5558209
294.78
0.2892
85.250376
294.56
0.31812
93.7054272
294.35
0.34993
103.0018955
294.20255053
0.05155996
15.16907173
294.14
0.38492
113.2203688
293.93
0.42341
124.4529013
293.72
0.46575
136.80009
293.51
0.51233
150.3739783
293.38108349
0.05145309
15.09536329
293.3
0.56356
165.292148
293.08
0.61992
181.6861536
292.87
0.68191
199.7109817
292.66
0.7501
219.524266
292.56191014
0.05152749
15.07498089
292.45
0.82511
241.3034195
292.24
0.90762
265.2428688
292.03
0.99838
291.5569114
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Pary walutowe
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price USDT
Amount BCH
Date/Time
305.17498
0.1405464
23.09 05:07
305.29366
0.1809896
23.09 05:06
305.38344
0.140201
23.09 05:05
305.45258
0.1736263
23.09 05:04
305.43373
0.1589782
23.09 05:03
305.2148
0.1648657
23.09 05:02
305.41976
0.165321
23.09 05:01
305.32132
0.1382071
23.09 05:00
305.16903
0.164536
23.09 04:59
305.47278
0.1680371
23.09 04:58
305.12776
0.1209502
23.09 04:57
305.12776
0.006
23.09 04:57
305.03038
0.1462769
23.09 04:56
305.40657
0.1633585
23.09 04:55
304.94375
0.1669224
23.09 04:54
305.20697
0.1704078
23.09 04:53
304.83017
0.1596219
23.09 04:52
305.12049
0.1467165
23.09 04:51
305.03945
0.1631073
23.09 04:50
305.25718
0.1305612
23.09 04:49
304.62799
0.1448796
23.09 04:48
305.02004
0.1365272
23.09 04:47
305.32221
0.1649128
23.09 04:46
304.93334
0.1557126
23.09 04:45
305.03643
0.1729669
23.09 04:44
304.64902
0.1481295
23.09 04:43
304.66655
0.1260553
23.09 04:42
305.02102
0.1588526
23.09 04:41
304.76968
0.1351299
23.09 04:39
304.98996
0.1852443
23.09 04:39
304.75437
0.1330104
23.09 04:38
305.38146
0.1547863
23.09 04:37
305.32891
0.1655565
23.09 04:36
304.94597
0.1472346
23.09 04:34
304.85331
0.1342507
23.09 04:34
304.74996
0.1428543
23.09 04:33
305.40296
0.1738775
23.09 04:32
304.78887
0.1753062
23.09 04:31
304.7912
0.1512067
23.09 04:30
305.14156
0.1596847
23.09 04:29