JST vs. ONE 🔥 Choose your token and split the REWARD POOL! Vote

BCH/USDT

Last price
295.3017
24h Change
+2.28%
24h High
295.4026
24h Low
282.5
24h Volume
82950.51 USDT
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup BCH
- USDT
Sprzedaj BCH
- BCH
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price USDT
Amount BCH
Total USDT
296.4054
0.02222335
6.58712094
296.2413
40
11849.652
296.198
0.02224653
6.58937769
296.0263
0.00399595
1.18290629
296
0.06144001
18.18624296
295.9908
0.02225418
6.58703254
295.8887
1.604
474.6054748
295.7838
0.02226557
6.5857949
295.5769
0.02227453
6.58383652
295.3704
0.017
5.0212968
295.3701
0.00000001
0.00000295
295.3017
- USD
Vol: 
1600 BCH
Vol: 
419366 USDT
295.0188
40
11800.752
294.5151
0.02220978
6.54111557
294.3091
0.02223108
6.54280914
294.1032
0.02223103
6.53821706
293.8975
0.02225084
6.53946624
293.6919
0.0222646
6.53893267
293.4865
0.02227497
6.53740298
293.2812
0.02228145
6.53473039
293.076
0.02236026
6.55325555
292.871
0.02237695
6.55355972
292.6661
0.02239084
6.55303981
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Pary walutowe
182
8 new
Pair
Price
Volume
/
Change
Price USDT
Amount BCH
Date/Time
295.3017
0.051
05.08 11:43
295.1635
0.02220965
05.08 11:42
294.9571
0.02221218
05.08 11:42
294.8854
0.01110709
05.08 11:41
294.7507
0.0000182
05.08 11:41
294.7392
0.06
05.08 11:41
294.6365
0.043
05.08 11:40
294.403
0.048
05.08 11:39
294.5596
0.053
05.08 11:38
294.6557
0.041
05.08 11:37
294.5588
0.043
05.08 11:36
294.6002
0.054
05.08 11:35
294.5786
0.052
05.08 11:34
294.7507
0.02220127
05.08 11:34
294.5445
0.00000001
05.08 11:34
294.3836
0.049
05.08 11:32
294.4798
0.052
05.08 11:32
294.4347
0.056
05.08 11:31
294.5445
0.02222263
05.08 11:31
294.3385
0.00000001
05.08 11:31
294.3385
0.02222737
05.08 11:30
294.1538
0.057
05.08 11:29
294.0244
0.042
05.08 11:28
294.2699
0.052
05.08 11:27
294.1032
0.017
05.08 11:27
294.1032
0.01113308
05.08 11:27
294.1032
0.01110609
05.08 11:27
294.2371
0.056
05.08 11:27
294.5467
0.048
05.08 11:26
294.3091
0.00263923
05.08 11:24
294.5568
0.02220632
05.08 11:24
294.3091
0.01959128
05.08 11:24
294.5151
0.02224182
05.08 11:24
294.7574
0.06
05.08 11:24
294.7213
0.02222803
05.08 11:23
294.8315
0.056
05.08 11:23
294.7415
0.02222803
05.08 11:23
294.9276
0.02221809
05.08 11:23
295.3082
0.00431982
05.08 11:22
295.3079
0.02729166
05.08 11:22
295.3079
0.00863963
05.08 11:22
295.2965
0.056
05.08 11:22
295.3701
0.02221311
05.08 11:22
295.3235
0.00501215
05.08 11:22
295.1635
0.00000001
05.08 11:22
295.1635
0.02221891
05.08 11:22
294.9571
0.00000001
05.08 11:22
294.9571
0.01706138
05.08 11:22
294.9571
0.00516137
05.08 11:22
294.7839
0.045
05.08 11:21