Up to 50% fee decrease with premium cashback. Buy now!

BCH/USDT

Last price
239.24
24h Change
+2.53%
24h High
241.2048
24h Low
223.7751
24h Volume
63708.98 USDT
Tryb Nocny
Typ Siatki
  • Limit
  • Rynek
  • Stop
Kup BCH
- USDT
Komisja:0 BCH
Sprzedaj BCH
- BCH
Komisja:0 USDT
  • Otwórz Zamówienia
  • Historia Licytacji
Uścisk dłoni uzasadnia historie
Price USDT
Amount BCH
Total USDT
496.27859456
0.00983548
4.88113819
490.34638022
0.00651425
3.1942389
487.42283755
0.08328476
40.59489404
483.5
0.01583612
7.65676402
482
0.005
2.41
449
0.00438434
1.96856866
436.86
0.0088
3.844368
428.7475
0.01
4.287475
390
0.073253
28.56867
359.9875
0.09262704
33.34457656
348.7475
0.01000001
3.48747848
340
6.8221317
2319.524778
338.77
0.01173987
3.97711575
338
0.1
33.8
337
0.01
3.37
335
0.011
3.685
333
0.1
33.3
329
0.005
1.645
328
0.1
32.8
327.77
0.0598247
19.60874191
318
0.1
31.8
317.78
0.01
3.1778
316
0.005
1.58
315.999999
0.3
94.7999997
308
0.1
30.8
307.77
0.05338641
16.4307354
300
0.25199102
75.597306
299
8.37192256
2503.2048454
298.7475
0.01
2.987475
297
0.2
59.4
278
0.005
1.39
260.37
4.81
1252.3797
257.27
4.37
1124.2699
254.17
3.97
1009.0549
251.07
3.61
906.3627
247.97
3.28
813.3416
245
0.62057013
152.03968185
241.05032554
0.0063
1.51861705
240.98
0.3
72.294
240.979999
0.2952
71.1372957
239.24009
- USD
Vol: 
50 BCH
Vol: 
7535 USDT
238.830001
1.6017
382.5340126
238.83
0.3
71.649
231.61
3.28
759.6808
228.72
3.61
825.6792
227.65074695
0.0062
1.41143463
225.82
3.97
896.5054
222.93
4.37
974.2041
220.03000001
0.0420882
9.26066664
220.03
4.81
1058.3443
200.23019086
0.04019393
8.04803827
200
0.2
40
191
0.11
21.01
190
1.86665699
354.6648281
171
0.03006012
5.14028052
170
0.2
34
161
0.03006012
4.83967932
156
0.008
1.248
155
0.36129031
55.99999805
154.0001
0.34755699
53.52381121
154
0.008
1.232
153
0.07
10.71
152
0.0755164
11.4784928
151.77
0.009
1.36593
151.55
0.009
1.36395
151.33
0.0154806
2.34267919
151
0.16173039
24.42128889
141
0.03006012
4.23847692
140
0.011
1.54
131
0.03006012
3.93787572
123.40356145
0.10702056
13.20671825
121
0.03006012
3.63727452
111
0.03006012
3.33667332
110
9.66397554
1063.0373094
102.1212
0.01002004
1.0232585
101
0.04644224
4.69066624
100
0.103
10.3
91
0.03006012
2.73547092
82.1212
0.01002004
0.8228577
81
0.03006012
2.43486972
70
0.011
0.77
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pary walutowe
179
Pair
Price
Volume
/
Change
Price USDT
Amount BCH
Date/Time
239.24009
0.105
03.04 10:29
240.10592
0.11
03.04 10:28
239.54849
0.089
03.04 10:27
240.69691
0.113
03.04 10:26
238.74127
0.085
03.04 10:25
239.83992
0.091
03.04 10:24
238.81254
0.098
03.04 10:23
238.89856
0.114
03.04 10:23
238.75426
0.092
03.04 10:22
239.83517
0.094
03.04 10:20
239.25637201
0.0063
03.04 10:20
239.73052
0.109
03.04 10:19
240.32601
0.123
03.04 10:18
239.31041
0.101
03.04 10:16
239.79293
0.114
03.04 10:16
240.07527
0.098
03.04 10:15
239.19861
0.122
03.04 10:13
239.88639
0.112
03.04 10:12
240.07221
0.107
03.04 10:12
239.09686
0.109
03.04 10:10
239.09788
0.114
03.04 10:10
239.47494
0.099
03.04 10:08
240.41946
0.116
03.04 10:07
240.90062
0.123
03.04 10:06
239.521
0.11
03.04 10:05
240.12109
0.109
03.04 10:04
238.920001
0.0359
03.04 10:04
239.0872
0.095
03.04 10:03
240.33385
0.102
03.04 10:01
239.69471
0.086
03.04 10:00
240.51925
0.114
03.04 09:59
240.18947
0.109
03.04 09:58
239.08124
0.101
03.04 09:58
240.01569
0.11
03.04 09:57
239.24389
0.105
03.04 09:55
238.12624
0.111
03.04 09:54
238.72268
0.091
03.04 09:52
239.52463
0.083
03.04 09:52
239.40267
0.118
03.04 09:51
239.1354
0.098
03.04 09:49